| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 14,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000714084 | 1,289512 | 2.148.050.000 | |
| 2024-06-12 | HU0000714084 | 1,290107 | 2.147.200.000 | |
| 2024-06-11 | HU0000714084 | 1,286232 | 2.138.540.000 | |
| 2024-06-10 | HU0000714084 | 1,285140 | 2.135.010.000 | |
| 2024-06-07 | HU0000714084 | 1,284881 | 2.133.140.000 | |
| 2024-06-06 | HU0000714084 | 1,286809 | 2.134.550.000 | |
| 2024-06-05 | HU0000714084 | 1,283901 | 2.126.810.000 | |
| 2024-06-04 | HU0000714084 | 1,281302 | 2.121.180.000 | |
| 2024-06-03 | HU0000714084 | 1,281113 | 2.094.350.000 | |
| 2024-05-31 | HU0000714084 | 1,275606 | 2.090.680.000 | |
|
|
||||
| 2024-05-30 | HU0000714084 | 1,272843 | 2.085.970.000 | |
| 2024-05-29 | HU0000714084 | 1,272038 | 2.085.590.000 | |
| 2024-05-28 | HU0000714084 | 1,273527 | 2.088.480.000 | |
| 2024-05-27 | HU0000714084 | 1,273633 | 2.090.180.000 | |
| 2024-05-24 | HU0000714084 | 1,274055 | 2.090.500.000 | |
| 2024-05-23 | HU0000714084 | 1,278161 | 2.096.470.000 | |
| 2024-05-22 | HU0000714084 | 1,280015 | 2.102.200.000 | |
| 2024-05-21 | HU0000714084 | 1,281314 | 2.102.730.000 | |
| 2024-05-17 | HU0000714084 | 1,281326 | 2.102.240.000 | |
| 2024-05-16 | HU0000714084 | 1,282142 | 2.095.970.000 | |
| 2024-05-15 | HU0000714084 | 1,281570 | 2.082.070.000 | |
| 2024-05-14 | HU0000714084 | 1,276831 | 2.074.440.000 | |
| 2024-05-13 | HU0000714084 | 1,274560 | 2.069.180.000 | |
| 2024-05-10 | HU0000714084 | 1,274819 | 2.068.820.000 | |
| 2024-05-09 | HU0000714084 | 1,276050 | 2.070.110.000 | |
| 2024-05-08 | HU0000714084 | 1,277994 | 2.070.170.000 | |
| 2024-05-07 | HU0000714084 | 1,276854 | 2.067.180.000 | |
| 2024-05-06 | HU0000714084 | 1,272628 | 2.058.310.000 | |
| 2024-05-03 | HU0000714084 | 1,268401 | 2.049.330.000 | |
| 2024-05-02 | HU0000714084 | 1,263607 | 2.022.450.000 | |
| 2024-04-30 | HU0000714084 | 1,261836 | 2.021.910.000 | |
| 2024-04-29 | HU0000714084 | 1,262703 | 2.022.930.000 | |
| 2024-04-26 | HU0000714084 | 1,260060 | 2.020.110.000 | |
| 2024-04-25 | HU0000714084 | 1,259765 | 2.019.460.000 | |
| 2024-04-24 | HU0000714084 | 1,262642 | 2.025.080.000 | |
| 2024-04-23 | HU0000714084 | 1,264328 | 2.025.950.000 | |