| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 12,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714084 | 1,259765 | 2.019.460.000 | |
| 2024-04-24 | HU0000714084 | 1,262642 | 2.025.080.000 | |
| 2024-04-23 | HU0000714084 | 1,264328 | 2.025.950.000 | |
| 2024-04-22 | HU0000714084 | 1,260505 | 2.019.270.000 | |
| 2024-04-19 | HU0000714084 | 1,259725 | 2.017.600.000 | |
| 2024-04-18 | HU0000714084 | 1,260236 | 2.019.480.000 | |
| 2024-04-17 | HU0000714084 | 1,259009 | 2.016.680.000 | |
| 2024-04-16 | HU0000714084 | 1,259870 | 2.007.520.000 | |
| 2024-04-15 | HU0000714084 | 1,265331 | 2.004.600.000 | |
| 2024-04-12 | HU0000714084 | 1,268752 | 2.009.250.000 | |
|
|
||||
| 2024-04-11 | HU0000714084 | 1,263314 | 2.000.320.000 | |
| 2024-04-10 | HU0000714084 | 1,267254 | 2.005.420.000 | |
| 2024-04-09 | HU0000714084 | 1,267272 | 2.004.380.000 | |
| 2024-04-08 | HU0000714084 | 1,266561 | 2.002.020.000 | |
| 2024-04-05 | HU0000714084 | 1,268267 | 2.003.830.000 | |
| 2024-04-04 | HU0000714084 | 1,268929 | 2.004.820.000 | |
| 2024-04-03 | HU0000714084 | 1,269626 | 2.003.600.000 | |
| 2024-04-02 | HU0000714084 | 1,272188 | 2.001.540.000 | |
| 2024-03-28 | HU0000714084 | 1,273780 | 2.003.290.000 | |
| 2024-03-27 | HU0000714084 | 1,272941 | 2.001.490.000 | |
| 2024-03-26 | HU0000714084 | 1,274117 | 2.002.770.000 | |
| 2024-03-25 | HU0000714084 | 1,273880 | 2.002.770.000 | |
| 2024-03-22 | HU0000714084 | 1,275053 | 2.004.440.000 | |
| 2024-03-21 | HU0000714084 | 1,272630 | 2.000.480.000 | |
| 2024-03-20 | HU0000714084 | 1,269987 | 1.996.070.000 | |
| 2024-03-19 | HU0000714084 | 1,268906 | 1.984.380.000 | |
| 2024-03-18 | HU0000714084 | 1,266459 | 1.969.810.000 | |
| 2024-03-14 | HU0000714084 | 1,269160 | 1.973.360.000 | |
| 2024-03-13 | HU0000714084 | 1,274613 | 1.980.670.000 | |
| 2024-03-12 | HU0000714084 | 1,275113 | 1.981.880.000 | |
| 2024-03-11 | HU0000714084 | 1,273793 | 1.981.440.000 | |
| 2024-03-08 | HU0000714084 | 1,274142 | 1.981.190.000 | |
| 2024-03-07 | HU0000714084 | 1,272749 | 1.978.360.000 | |
| 2024-03-06 | HU0000714084 | 1,271360 | 1.977.060.000 | |
| 2024-03-05 | HU0000714084 | 1,271413 | 1.980.440.000 | |
| 2024-03-04 | HU0000714084 | 1,268722 | 1.966.690.000 | |
| 2024-03-01 | HU0000714084 | 1,268774 | 1.966.770.000 | |
| 2024-02-29 | HU0000714084 | 1,265143 | 1.965.650.000 | |
| 2024-02-28 | HU0000714084 | 1,262937 | 1.961.880.000 | |
| 2024-02-27 | HU0000714084 | 1,261643 | 1.959.570.000 | |
| 2024-02-26 | HU0000714084 | 1,262512 | 1.960.680.000 | |
| 2024-02-23 | HU0000714084 | 1,262936 | 1.961.050.000 | |
| 2024-02-22 | HU0000714084 | 1,258889 | 1.954.900.000 | |
| 2024-02-21 | HU0000714084 | 1,257733 | 1.953.180.000 | |
| 2024-02-20 | HU0000714084 | 1,258746 | 1.954.540.000 | |
| 2024-02-19 | HU0000714084 | 1,257438 | 1.953.380.000 | |
| 2024-02-16 | HU0000714084 | 1,257492 | 1.953.310.000 | |
| 2024-02-15 | HU0000714084 | 1,258794 | 1.945.590.000 | |
| 2024-02-14 | HU0000714084 | 1,256468 | 1.931.130.000 | |
| 2024-02-13 | HU0000714084 | 1,251863 | 1.922.720.000 | |
| 2024-02-12 | HU0000714084 | 1,257578 | 1.932.100.000 | |
| 2024-02-09 | HU0000714084 | 1,257226 | 1.930.930.000 | |
| 2024-02-08 | HU0000714084 | 1,255695 | 1.927.510.000 | |
| 2024-02-07 | HU0000714084 | 1,256483 | 1.927.750.000 | |
| 2024-02-06 | HU0000714084 | 1,257424 | 1.927.710.000 | |
| 2024-02-05 | HU0000714084 | 1,253820 | 1.923.050.000 | |
| 2024-02-02 | HU0000714084 | 1,256886 | 1.927.980.000 | |
| 2024-02-01 | HU0000714084 | 1,260168 | 1.933.020.000 | |
| 2024-01-31 | HU0000714084 | 1,255886 | 1.930.870.000 | |
| 2024-01-30 | HU0000714084 | 1,254254 | 1.928.260.000 | |
| 2024-01-29 | HU0000714084 | 1,253559 | 1.929.630.000 | |
| 2024-01-26 | HU0000714084 | 1,249517 | 1.923.270.000 | |
| 2024-01-25 | HU0000714084 | 1,247913 | 1.921.280.000 | |
| 2024-01-24 | HU0000714084 | 1,246730 | 1.919.960.000 | |
| 2024-01-23 | HU0000714084 | 1,245784 | 1.918.310.000 | |
| 2024-01-22 | HU0000714084 | 1,247101 | 1.920.160.000 | |
| 2024-01-19 | HU0000714084 | 1,245191 | 1.919.490.000 | |
| 2024-01-18 | HU0000714084 | 1,243438 | 1.907.400.000 | |
| 2024-01-17 | HU0000714084 | 1,242357 | 1.895.120.000 | |
| 2024-01-16 | HU0000714084 | 1,245879 | 1.899.890.000 | |
| 2024-01-15 | HU0000714084 | 1,247775 | 1.904.180.000 | |
| 2024-01-12 | HU0000714084 | 1,247946 | 1.902.830.000 | |
| 2024-01-11 | HU0000714084 | 1,244751 | 1.899.210.000 | |
| 2024-01-10 | HU0000714084 | 1,241165 | 1.892.950.000 | |
| 2024-01-09 | HU0000714084 | 1,239957 | 1.891.210.000 | |
| 2024-01-08 | HU0000714084 | 1,238007 | 1.886.720.000 | |
| 2024-01-05 | HU0000714084 | 1,236238 | 1.846.510.000 | |
| 2024-01-04 | HU0000714084 | 1,237917 | 1.854.400.000 | |
| 2024-01-03 | HU0000714084 | 1,241165 | 1.859.270.000 | |
| 2024-01-02 | HU0000714084 | 1,243126 | 1.862.200.000 | |
| 2023-12-29 | HU0000714084 | 1,247488 | 1.868.740.000 | |
| 2023-12-28 | HU0000714084 | 1,247048 | 1.867.680.000 | |
| 2023-12-27 | HU0000714084 | 1,250174 | 1.871.500.000 | |
| 2023-12-22 | HU0000714084 | 1,246939 | 1.865.880.000 | |
| 2023-12-21 | HU0000714084 | 1,248107 | 1.869.030.000 | |
| 2023-12-20 | HU0000714084 | 1,249950 | 1.871.750.000 | |
| 2023-12-19 | HU0000714084 | 1,245548 | 1.864.470.000 | |
| 2023-12-18 | HU0000714084 | 1,243904 | 1.861.560.000 | |
| 2023-12-15 | HU0000714084 | 1,241175 | 1.848.690.000 | |
| 2023-12-14 | HU0000714084 | 1,238211 | 1.831.270.000 | |
| 2023-12-13 | HU0000714084 | 1,231966 | 1.820.880.000 | |
| 2023-12-12 | HU0000714084 | 1,229091 | 1.815.000.000 | |
| 2023-12-11 | HU0000714084 | 1,225654 | 1.808.040.000 | |
| 2023-12-08 | HU0000714084 | 1,226133 | 1.808.360.000 | |
| 2023-12-07 | HU0000714084 | 1,227271 | 1.810.960.000 | |
| 2023-12-06 | HU0000714084 | 1,225080 | 1.806.220.000 | |
| 2023-12-05 | HU0000714084 | 1,221913 | 1.800.470.000 | |
| 2023-12-04 | HU0000714084 | 1,216707 | 1.757.620.000 | |
| 2023-12-01 | HU0000714084 | 1,215434 | 1.755.780.000 | |
| 2023-11-30 | HU0000714084 | 1,210272 | 1.751.730.000 | |
| 2023-11-29 | HU0000714084 | 1,210083 | 1.751.350.000 | |
| 2023-11-28 | HU0000714084 | 1,207543 | 1.747.070.000 | |
| 2023-11-27 | HU0000714084 | 1,204713 | 1.744.350.000 | |
| 2023-11-24 | HU0000714084 | 1,203158 | 1.740.910.000 | |
| 2023-11-23 | HU0000714084 | 1,204323 | 1.742.390.000 | |
| 2023-11-22 | HU0000714084 | 1,207370 | 1.747.830.000 | |
| 2023-11-21 | HU0000714084 | 1,206978 | 1.746.260.000 | |
| 2023-11-20 | HU0000714084 | 1,203936 | 1.741.300.000 | |
| 2023-11-17 | HU0000714084 | 1,202036 | 1.738.400.000 | |
| 2023-11-16 | HU0000714084 | 1,199677 | 1.726.470.000 | |
| 2023-11-15 | HU0000714084 | 1,197425 | 1.712.630.000 | |
| 2023-11-14 | HU0000714084 | 1,197891 | 1.711.550.000 | |
| 2023-11-13 | HU0000714084 | 1,191288 | 1.701.700.000 | |
| 2023-11-10 | HU0000714084 | 1,190956 | 1.701.220.000 | |
| 2023-11-09 | HU0000714084 | 1,192177 | 1.702.490.000 | |
| 2023-11-08 | HU0000714084 | 1,193836 | 1.703.990.000 | |
| 2023-11-07 | HU0000714084 | 1,192759 | 1.702.920.000 | |
| 2023-11-06 | HU0000714084 | 1,192484 | 1.700.850.000 | |
| 2023-11-03 | HU0000714084 | 1,194447 | 1.703.290.000 | |
| 2023-11-02 | HU0000714084 | 1,184979 | 1.684.730.000 | |
| 2023-10-31 | HU0000714084 | 1,177692 | 1.677.890.000 | |
| 2023-10-30 | HU0000714084 | 1,176734 | 1.677.110.000 | |
| 2023-10-27 | HU0000714084 | 1,176214 | 1.676.400.000 | |
| 2023-10-26 | HU0000714084 | 1,174370 | 1.673.380.000 | |
| 2023-10-25 | HU0000714084 | 1,174061 | 1.673.040.000 | |
| 2023-10-24 | HU0000714084 | 1,174308 | 1.673.180.000 | |
| 2023-10-20 | HU0000714084 | 1,172575 | 1.670.530.000 | |
| 2023-10-19 | HU0000714084 | 1,173991 | 1.672.770.000 | |
| 2023-10-18 | HU0000714084 | 1,176051 | 1.675.370.000 | |
| 2023-10-17 | HU0000714084 | 1,181213 | 1.682.580.000 | |
| 2023-10-16 | HU0000714084 | 1,183067 | 1.676.260.000 | |
| 2023-10-13 | HU0000714084 | 1,183448 | 1.668.010.000 | |
| 2023-10-12 | HU0000714084 | 1,182958 | 1.666.780.000 | |
| 2023-10-11 | HU0000714084 | 1,184980 | 1.668.710.000 | |
| 2023-10-10 | HU0000714084 | 1,181095 | 1.663.030.000 | |
| 2023-10-09 | HU0000714084 | 1,175534 | 1.654.480.000 | |
| 2023-10-06 | HU0000714084 | 1,172657 | 1.649.670.000 | |
| 2023-10-05 | HU0000714084 | 1,173587 | 1.650.000.000 | |
| 2023-10-04 | HU0000714084 | 1,174640 | 1.650.590.000 | |
| 2023-10-03 | HU0000714084 | 1,174123 | 1.648.380.000 | |
| 2023-10-02 | HU0000714084 | 1,177688 | 1.640.090.000 | |