maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: 13,15%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007140841,3365422.380.270.000
2024-10-09HU00007140841,3362522.378.760.000
2024-10-08HU00007140841,3336802.373.600.000
2024-10-07HU00007140841,3315772.370.500.000
2024-10-04HU00007140841,3359302.377.580.000
2024-10-03HU00007140841,3353432.369.680.000
2024-10-02HU00007140841,3393952.376.870.000
2024-10-01HU00007140841,3401182.378.150.000
2024-09-30HU00007140841,3390412.380.210.000
2024-09-27HU00007140841,3395692.382.050.000

2024-09-26HU00007140841,3377122.378.550.000
2024-09-25HU00007140841,3345272.373.440.000
2024-09-24HU00007140841,3343472.373.430.000
2024-09-23HU00007140841,3331122.372.380.000
2024-09-20HU00007140841,3310462.368.660.000
2024-09-19HU00007140841,3329442.371.820.000
2024-09-18HU00007140841,3321712.371.410.000
2024-09-17HU00007140841,3332512.373.270.000
2024-09-16HU00007140841,3324242.361.060.000
2024-09-13HU00007140841,3327122.347.920.000
2024-09-12HU00007140841,3331012.348.810.000
2024-09-11HU00007140841,3320882.346.350.000
2024-09-10HU00007140841,3321072.343.880.000
2024-09-09HU00007140841,3283082.337.890.000
2024-09-06HU00007140841,3272342.334.980.000
2024-09-05HU00007140841,3276522.334.650.000
2024-09-04HU00007140841,3261192.330.500.000
2024-09-03HU00007140841,3242252.326.530.000
2024-09-02HU00007140841,3256422.322.300.000
2024-08-30HU00007140841,3260872.322.910.000
2024-08-29HU00007140841,3244142.320.020.000
2024-08-28HU00007140841,3237442.318.900.000
2024-08-27HU00007140841,3259822.322.320.000
2024-08-26HU00007140841,3264762.322.910.000
2024-08-23HU00007140841,3242922.321.330.000
2024-08-22HU00007140841,3226382.319.480.000
2024-08-21HU00007140841,3228182.320.600.000
2024-08-16HU00007140841,3230082.320.500.000
2024-08-15HU00007140841,3230262.310.030.000
2024-08-14HU00007140841,3209242.292.670.000
2024-08-13HU00007140841,3178372.285.990.000
2024-08-12HU00007140841,3132372.280.420.000
2024-08-09HU00007140841,3142392.282.140.000
2024-08-08HU00007140841,3157692.283.130.000
2024-08-07HU00007140841,3181432.284.980.000
2024-08-06HU00007140841,3193122.286.480.000
2024-08-05HU00007140841,3236322.292.950.000
2024-08-02HU00007140841,3216622.273.780.000
2024-08-01HU00007140841,3204092.271.620.000
2024-07-31HU00007140841,3195122.274.200.000
2024-07-30HU00007140841,3153952.266.630.000
2024-07-29HU00007140841,3100662.257.100.000
2024-07-26HU00007140841,3068052.251.680.000
2024-07-25HU00007140841,3078102.253.200.000
2024-07-24HU00007140841,3068012.251.950.000
2024-07-23HU00007140841,3080482.253.620.000
2024-07-22HU00007140841,3058102.249.630.000
2024-07-19HU00007140841,3044062.247.040.000
2024-07-18HU00007140841,3044012.246.780.000
2024-07-17HU00007140841,3051752.247.430.000
2024-07-16HU00007140841,3100092.245.630.000
2024-07-15HU00007140841,3085582.231.640.000
2024-07-12HU00007140841,3078362.231.020.000
2024-07-11HU00007140841,3034832.225.090.000
2024-07-10HU00007140841,3006452.221.430.000
2024-07-09HU00007140841,2994732.219.400.000
2024-07-08HU00007140841,2957052.212.070.000
2024-07-05HU00007140841,2939982.211.740.000
2024-07-04HU00007140841,2931692.211.760.000
2024-07-03HU00007140841,2931952.211.370.000
2024-07-02HU00007140841,2913392.189.370.000
2024-07-01HU00007140841,2916262.193.270.000
2024-06-28HU00007140841,2956372.199.790.000
2024-06-27HU00007140841,2965312.201.010.000
2024-06-26HU00007140841,2968922.201.290.000
2024-06-25HU00007140841,2958562.201.990.000
2024-06-24HU00007140841,2940282.203.290.000
2024-06-21HU00007140841,2941062.188.680.000
2024-06-20HU00007140841,2945532.185.210.000
2024-06-19HU00007140841,2932272.182.180.000
2024-06-19HU00007140841,2936922.182.960.000
2024-06-18HU00007140841,2912902.176.160.000
2024-06-17HU00007140841,2898582.161.230.000
2024-06-14HU00007140841,2896172.148.490.000
2024-06-13HU00007140841,2895122.148.050.000
2024-06-12HU00007140841,2901072.147.200.000
2024-06-11HU00007140841,2862322.138.540.000
2024-06-10HU00007140841,2851402.135.010.000
2024-06-07HU00007140841,2848812.133.140.000
2024-06-06HU00007140841,2868092.134.550.000
2024-06-05HU00007140841,2839012.126.810.000
2024-06-04HU00007140841,2813022.121.180.000
2024-06-03HU00007140841,2811132.094.350.000
2024-05-31HU00007140841,2756062.090.680.000
2024-05-30HU00007140841,2728432.085.970.000
2024-05-29HU00007140841,2720382.085.590.000
2024-05-28HU00007140841,2735272.088.480.000
2024-05-27HU00007140841,2736332.090.180.000
2024-05-24HU00007140841,2740552.090.500.000
2024-05-23HU00007140841,2781612.096.470.000
2024-05-22HU00007140841,2800152.102.200.000
2024-05-21HU00007140841,2813142.102.730.000
2024-05-17HU00007140841,2813262.102.240.000
2024-05-16HU00007140841,2821422.095.970.000
2024-05-15HU00007140841,2815702.082.070.000
2024-05-14HU00007140841,2768312.074.440.000
2024-05-13HU00007140841,2745602.069.180.000
2024-05-10HU00007140841,2748192.068.820.000
2024-05-09HU00007140841,2760502.070.110.000
2024-05-08HU00007140841,2779942.070.170.000
2024-05-07HU00007140841,2768542.067.180.000
2024-05-06HU00007140841,2726282.058.310.000
2024-05-03HU00007140841,2684012.049.330.000
2024-05-02HU00007140841,2636072.022.450.000
2024-04-30HU00007140841,2618362.021.910.000
2024-04-29HU00007140841,2627032.022.930.000
2024-04-26HU00007140841,2600602.020.110.000
2024-04-25HU00007140841,2597652.019.460.000
2024-04-24HU00007140841,2626422.025.080.000
2024-04-23HU00007140841,2643282.025.950.000
2024-04-22HU00007140841,2605052.019.270.000
2024-04-19HU00007140841,2597252.017.600.000
2024-04-18HU00007140841,2602362.019.480.000
2024-04-17HU00007140841,2590092.016.680.000
2024-04-16HU00007140841,2598702.007.520.000
2024-04-15HU00007140841,2653312.004.600.000
2024-04-12HU00007140841,2687522.009.250.000
2024-04-11HU00007140841,2633142.000.320.000
2024-04-10HU00007140841,2672542.005.420.000
2024-04-09HU00007140841,2672722.004.380.000
2024-04-08HU00007140841,2665612.002.020.000
2024-04-05HU00007140841,2682672.003.830.000
2024-04-04HU00007140841,2689292.004.820.000
2024-04-03HU00007140841,2696262.003.600.000
2024-04-02HU00007140841,2721882.001.540.000
2024-03-28HU00007140841,2737802.003.290.000
2024-03-27HU00007140841,2729412.001.490.000
2024-03-26HU00007140841,2741172.002.770.000
2024-03-25HU00007140841,2738802.002.770.000
2024-03-22HU00007140841,2750532.004.440.000
2024-03-21HU00007140841,2726302.000.480.000
2024-03-20HU00007140841,2699871.996.070.000
2024-03-19HU00007140841,2689061.984.380.000
2024-03-18HU00007140841,2664591.969.810.000
2024-03-14HU00007140841,2691601.973.360.000
2024-03-13HU00007140841,2746131.980.670.000
2024-03-12HU00007140841,2751131.981.880.000
2024-03-11HU00007140841,2737931.981.440.000
2024-03-08HU00007140841,2741421.981.190.000
2024-03-07HU00007140841,2727491.978.360.000
2024-03-06HU00007140841,2713601.977.060.000
2024-03-05HU00007140841,2714131.980.440.000
2024-03-04HU00007140841,2687221.966.690.000
2024-03-01HU00007140841,2687741.966.770.000
2024-02-29HU00007140841,2651431.965.650.000
2024-02-28HU00007140841,2629371.961.880.000
2024-02-27HU00007140841,2616431.959.570.000
2024-02-26HU00007140841,2625121.960.680.000
2024-02-23HU00007140841,2629361.961.050.000
2024-02-22HU00007140841,2588891.954.900.000
2024-02-21HU00007140841,2577331.953.180.000
2024-02-20HU00007140841,2587461.954.540.000
2024-02-19HU00007140841,2574381.953.380.000
2024-02-16HU00007140841,2574921.953.310.000
2024-02-15HU00007140841,2587941.945.590.000
2024-02-14HU00007140841,2564681.931.130.000
2024-02-13HU00007140841,2518631.922.720.000
2024-02-12HU00007140841,2575781.932.100.000
2024-02-09HU00007140841,2572261.930.930.000
2024-02-08HU00007140841,2556951.927.510.000
2024-02-07HU00007140841,2564831.927.750.000
2024-02-06HU00007140841,2574241.927.710.000
2024-02-05HU00007140841,2538201.923.050.000
2024-02-02HU00007140841,2568861.927.980.000
2024-02-01HU00007140841,2601681.933.020.000
2024-01-31HU00007140841,2558861.930.870.000
2024-01-30HU00007140841,2542541.928.260.000
2024-01-29HU00007140841,2535591.929.630.000
2024-01-26HU00007140841,2495171.923.270.000
2024-01-25HU00007140841,2479131.921.280.000
2024-01-24HU00007140841,2467301.919.960.000
2024-01-23HU00007140841,2457841.918.310.000
2024-01-22HU00007140841,2471011.920.160.000
2024-01-19HU00007140841,2451911.919.490.000
2024-01-18HU00007140841,2434381.907.400.000
2024-01-17HU00007140841,2423571.895.120.000
2024-01-16HU00007140841,2458791.899.890.000
2024-01-15HU00007140841,2477751.904.180.000
2024-01-12HU00007140841,2479461.902.830.000
2024-01-11HU00007140841,2447511.899.210.000
2024-01-10HU00007140841,2411651.892.950.000
2024-01-09HU00007140841,2399571.891.210.000
2024-01-08HU00007140841,2380071.886.720.000
2024-01-05HU00007140841,2362381.846.510.000
2024-01-04HU00007140841,2379171.854.400.000
2024-01-03HU00007140841,2411651.859.270.000
2024-01-02HU00007140841,2431261.862.200.000
2023-12-29HU00007140841,2474881.868.740.000
2023-12-28HU00007140841,2470481.867.680.000
2023-12-27HU00007140841,2501741.871.500.000
2023-12-22HU00007140841,2469391.865.880.000
2023-12-21HU00007140841,2481071.869.030.000
2023-12-20HU00007140841,2499501.871.750.000
2023-12-19HU00007140841,2455481.864.470.000
2023-12-18HU00007140841,2439041.861.560.000
2023-12-15HU00007140841,2411751.848.690.000
2023-12-14HU00007140841,2382111.831.270.000
2023-12-13HU00007140841,2319661.820.880.000
2023-12-12HU00007140841,2290911.815.000.000
2023-12-11HU00007140841,2256541.808.040.000
2023-12-08HU00007140841,2261331.808.360.000
2023-12-07HU00007140841,2272711.810.960.000
2023-12-06HU00007140841,2250801.806.220.000
2023-12-05HU00007140841,2219131.800.470.000
2023-12-04HU00007140841,2167071.757.620.000
2023-12-01HU00007140841,2154341.755.780.000
2023-11-30HU00007140841,2102721.751.730.000
2023-11-29HU00007140841,2100831.751.350.000
2023-11-28HU00007140841,2075431.747.070.000
2023-11-27HU00007140841,2047131.744.350.000
2023-11-24HU00007140841,2031581.740.910.000
2023-11-23HU00007140841,2043231.742.390.000
2023-11-22HU00007140841,2073701.747.830.000
2023-11-21HU00007140841,2069781.746.260.000
2023-11-20HU00007140841,2039361.741.300.000
2023-11-17HU00007140841,2020361.738.400.000
2023-11-16HU00007140841,1996771.726.470.000
2023-11-15HU00007140841,1974251.712.630.000
2023-11-14HU00007140841,1978911.711.550.000
2023-11-13HU00007140841,1912881.701.700.000
2023-11-10HU00007140841,1909561.701.220.000
2023-11-09HU00007140841,1921771.702.490.000
2023-11-08HU00007140841,1938361.703.990.000
2023-11-07HU00007140841,1927591.702.920.000
2023-11-06HU00007140841,1924841.700.850.000
2023-11-03HU00007140841,1944471.703.290.000
2023-11-02HU00007140841,1849791.684.730.000
2023-10-31HU00007140841,1776921.677.890.000
2023-10-30HU00007140841,1767341.677.110.000
2023-10-27HU00007140841,1762141.676.400.000
2023-10-26HU00007140841,1743701.673.380.000
2023-10-25HU00007140841,1740611.673.040.000
2023-10-24HU00007140841,1743081.673.180.000
2023-10-20HU00007140841,1725751.670.530.000
2023-10-19HU00007140841,1739911.672.770.000
2023-10-18HU00007140841,1760511.675.370.000
2023-10-17HU00007140841,1812131.682.580.000
2023-10-16HU00007140841,1830671.676.260.000