Aktuális árfolyam
1,4971
2026-07-09
Eszközérték
3.567 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam (CAGR)
+17,42%
Maximum ár
1,5005
Minimum ár
1,4788
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,497092 | +0,12% |
| 2026-07-08 | 1,495264 | -0,22% |
| 2026-07-07 | 1,498595 | -0,08% |
| 2026-07-06 | 1,499783 | +0,12% |
| 2026-07-03 | 1,498036 | -0,07% |
| 2026-07-02 | 1,499158 | -0,09% |
| 2026-07-01 | 1,500472 | +0,05% |
| 2026-06-30 | 1,499791 | +0,21% |
| 2026-06-29 | 1,496591 | +0,07% |
| 2026-06-26 | 1,495486 | 0,00% |
| 2026-06-25 | 1,495541 | +0,05% |
| 2026-06-24 | 1,494735 | +0,34% |
| 2026-06-23 | 1,489628 | -0,02% |
| 2026-06-22 | 1,489955 | -0,01% |
| 2026-06-19 | 1,490083 | -0,01% |
| 2026-06-18 | 1,490246 | +0,15% |
| 2026-06-17 | 1,487973 | -0,14% |
| 2026-06-16 | 1,489994 | +0,24% |
| 2026-06-15 | 1,486411 | +0,24% |
| 2026-06-12 | 1,482875 | +0,28% |
| 2026-06-11 | 1,478760 | – |