Aktuális árfolyam
1,4992
2026-07-02
Eszközérték
3.559 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam (CAGR)
+24,84%
Maximum ár
1,5005
Minimum ár
1,4748
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,499158 | -0,09% |
| 2026-07-01 | 1,500472 | +0,05% |
| 2026-06-30 | 1,499791 | +0,21% |
| 2026-06-29 | 1,496591 | +0,07% |
| 2026-06-26 | 1,495486 | 0,00% |
| 2026-06-25 | 1,495541 | +0,05% |
| 2026-06-24 | 1,494735 | +0,34% |
| 2026-06-23 | 1,489628 | -0,02% |
| 2026-06-22 | 1,489955 | -0,01% |
| 2026-06-19 | 1,490083 | -0,01% |
| 2026-06-18 | 1,490246 | +0,15% |
| 2026-06-17 | 1,487973 | -0,14% |
| 2026-06-16 | 1,489994 | +0,24% |
| 2026-06-15 | 1,486411 | +0,24% |
| 2026-06-12 | 1,482875 | +0,28% |
| 2026-06-11 | 1,478760 | +0,27% |
| 2026-06-10 | 1,474772 | -0,15% |
| 2026-06-09 | 1,476941 | +0,04% |
| 2026-06-08 | 1,476288 | +0,10% |
| 2026-06-05 | 1,474753 | – |