Aktuális árfolyam
1,4902
2026-06-18
Eszközérték
3.521 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam (CAGR)
+20,19%
Maximum ár
1,4902
Minimum ár
1,4694
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,490246 | +0,15% |
| 2026-06-17 | 1,487973 | -0,14% |
| 2026-06-16 | 1,489994 | +0,24% |
| 2026-06-15 | 1,486411 | +0,24% |
| 2026-06-12 | 1,482875 | +0,28% |
| 2026-06-11 | 1,478760 | +0,27% |
| 2026-06-10 | 1,474772 | -0,15% |
| 2026-06-09 | 1,476941 | +0,04% |
| 2026-06-08 | 1,476288 | +0,10% |
| 2026-06-05 | 1,474753 | -0,28% |
| 2026-06-04 | 1,478895 | -0,02% |
| 2026-06-03 | 1,479225 | -0,19% |
| 2026-06-02 | 1,481969 | +0,26% |
| 2026-06-01 | 1,478109 | -0,20% |
| 2026-05-29 | 1,480999 | +0,28% |
| 2026-05-28 | 1,476894 | +0,07% |
| 2026-05-27 | 1,475817 | +0,06% |
| 2026-05-26 | 1,474865 | +0,18% |
| 2026-05-22 | 1,472253 | +0,20% |
| 2026-05-21 | 1,469369 | – |