Aktuális árfolyam
1,4228
2026-04-01
Eszközérték
3.206 M
Forint
Hozam (1 év)
+6,00%
Évesített hozam (CAGR)
+6,12%
Maximum ár
1,4429
Minimum ár
1,3343
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | -0,17% |
| 2026-03-12 | 1,423242 | -0,30% |
| 2026-03-11 | 1,427469 | -0,18% |
| 2026-03-10 | 1,429985 | +0,16% |
| 2026-03-09 | 1,427725 | -0,38% |
| 2026-03-06 | 1,433199 | -0,37% |
| 2026-03-05 | 1,438552 | -0,28% |
| 2026-03-04 | 1,442565 | +0,33% |
| 2026-03-03 | 1,437820 | -0,23% |
| 2026-03-02 | 1,441203 | -0,10% |
| 2026-02-27 | 1,442607 | +0,10% |
| 2026-02-26 | 1,441216 | -0,12% |
| 2026-02-25 | 1,442885 | +0,10% |
| 2026-02-24 | 1,441456 | -0,01% |
| 2026-02-23 | 1,441580 | +0,06% |
| 2026-02-20 | 1,440721 | +0,10% |
| 2026-02-19 | 1,439306 | +0,02% |
| 2026-02-18 | 1,438983 | +0,14% |
| 2026-02-17 | 1,437026 | +0,08% |
| 2026-02-16 | 1,435881 | +0,12% |
| 2026-02-13 | 1,434199 | -0,08% |
| 2026-02-12 | 1,435323 | +0,11% |
| 2026-02-11 | 1,433766 | +0,05% |
| 2026-02-10 | 1,433112 | +0,03% |
| 2026-02-09 | 1,432646 | +0,05% |
| 2026-02-06 | 1,431999 | +0,04% |
| 2026-02-05 | 1,431492 | -0,20% |
| 2026-02-04 | 1,434354 | +0,00% |
| 2026-02-03 | 1,434291 | +0,16% |
| 2026-02-02 | 1,431984 | +0,03% |
| 2026-01-30 | 1,431610 | +0,05% |
| 2026-01-29 | 1,430859 | -0,01% |
| 2026-01-28 | 1,430937 | -0,12% |
| 2026-01-27 | 1,432630 | +0,01% |
| 2026-01-26 | 1,432424 | +0,09% |
| 2026-01-23 | 1,431155 | -0,03% |
| 2026-01-22 | 1,431561 | +0,17% |
| 2026-01-21 | 1,429134 | +0,12% |
| 2026-01-20 | 1,427429 | -0,22% |
| 2026-01-19 | 1,430572 | -0,06% |
| 2026-01-16 | 1,431484 | -0,10% |
| 2026-01-15 | 1,432915 | +0,07% |
| 2026-01-14 | 1,431969 | -0,04% |
| 2026-01-13 | 1,432522 | -0,05% |
| 2026-01-12 | 1,433235 | +0,17% |
| 2026-01-09 | 1,430805 | +0,26% |
| 2026-01-08 | 1,427100 | -0,09% |
| 2026-01-07 | 1,428330 | +0,17% |
| 2026-01-06 | 1,425933 | +0,10% |
| 2026-01-05 | 1,424528 | +0,26% |
| 2025-12-31 | 1,420807 | -0,05% |
| 2025-12-30 | 1,421565 | +0,02% |
| 2025-12-29 | 1,421271 | -0,09% |
| 2025-12-23 | 1,422606 | +0,18% |
| 2025-12-22 | 1,420099 | +0,12% |
| 2025-12-19 | 1,418416 | +0,00% |
| 2025-12-18 | 1,418413 | +0,36% |
| 2025-12-17 | 1,413369 | +0,22% |
| 2025-12-16 | 1,410315 | +0,00% |
| 2025-12-15 | 1,410270 | +0,14% |
| 2025-12-12 | 1,408271 | +0,01% |
| 2025-12-11 | 1,408153 | -0,17% |
| 2025-12-10 | 1,410546 | +0,00% |
| 2025-12-09 | 1,410540 | +0,16% |
| 2025-12-08 | 1,408311 | -0,07% |
| 2025-12-05 | 1,409328 | +0,03% |
| 2025-12-04 | 1,408913 | +0,10% |
| 2025-12-03 | 1,407541 | +0,04% |
| 2025-12-02 | 1,407047 | +0,02% |
| 2025-12-01 | 1,406738 | -0,13% |
| 2025-11-28 | 1,408510 | +0,09% |
| 2025-11-27 | 1,407216 | +0,00% |
| 2025-11-26 | 1,407151 | +0,12% |
| 2025-11-25 | 1,405513 | +0,13% |
| 2025-11-24 | 1,403679 | +0,24% |
| 2025-11-21 | 1,400378 | -0,04% |
| 2025-11-20 | 1,400946 | -0,04% |
| 2025-11-19 | 1,401514 | +0,06% |
| 2025-11-18 | 1,400640 | -0,15% |
| 2025-11-17 | 1,402690 | -0,12% |
| 2025-11-14 | 1,404348 | -0,04% |
| 2025-11-13 | 1,404904 | -0,27% |
| 2025-11-12 | 1,408728 | -0,09% |
| 2025-11-11 | 1,410002 | +0,08% |
| 2025-11-10 | 1,408820 | +0,16% |
| 2025-11-07 | 1,406576 | -0,14% |
| 2025-11-06 | 1,408488 | -0,14% |
| 2025-11-05 | 1,410517 | -0,07% |
| 2025-11-04 | 1,411574 | -0,01% |
| 2025-11-03 | 1,411711 | +0,04% |
| 2025-10-31 | 1,411090 | 0,00% |
| 2025-10-30 | 1,411128 | -0,12% |
| 2025-10-29 | 1,412804 | +0,01% |
| 2025-10-28 | 1,412726 | +0,07% |
| 2025-10-27 | 1,411732 | +0,29% |
| 2025-10-22 | 1,407615 | +0,06% |
| 2025-10-21 | 1,406800 | +0,08% |
| 2025-10-20 | 1,405732 | +0,23% |
| 2025-10-17 | 1,402499 | -0,10% |
| 2025-10-16 | 1,403942 | -0,04% |
| 2025-10-15 | 1,404514 | -0,01% |
| 2025-10-14 | 1,404693 | +0,08% |
| 2025-10-13 | 1,403599 | +0,22% |
| 2025-10-10 | 1,400552 | -0,13% |
| 2025-10-09 | 1,402394 | -0,02% |
| 2025-10-08 | 1,402713 | +0,19% |
| 2025-10-07 | 1,399995 | +0,22% |
| 2025-10-06 | 1,396988 | +0,07% |
| 2025-10-03 | 1,395961 | +0,05% |
| 2025-10-02 | 1,395206 | +0,17% |
| 2025-10-01 | 1,392881 | -0,01% |
| 2025-09-30 | 1,393080 | +0,02% |
| 2025-09-29 | 1,392847 | +0,08% |
| 2025-09-26 | 1,391695 | +0,06% |
| 2025-09-25 | 1,390892 | -0,07% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | +0,05% |
| 2025-09-22 | 1,390274 | +0,19% |
| 2025-09-19 | 1,387584 | +0,05% |
| 2025-09-18 | 1,386936 | +0,04% |
| 2025-09-17 | 1,386397 | -0,01% |
| 2025-09-16 | 1,386529 | +0,00% |
| 2025-09-15 | 1,386517 | +0,10% |
| 2025-09-12 | 1,385201 | -0,11% |
| 2025-09-11 | 1,386764 | +0,14% |
| 2025-09-10 | 1,384757 | +0,08% |
| 2025-09-09 | 1,383706 | +0,02% |
| 2025-09-08 | 1,383419 | +0,20% |
| 2025-09-05 | 1,380683 | +0,03% |
| 2025-09-04 | 1,380291 | +0,14% |
| 2025-09-03 | 1,378366 | +0,02% |
| 2025-09-02 | 1,378082 | -0,11% |
| 2025-09-01 | 1,379593 | -0,12% |
| 2025-08-29 | 1,381289 | -0,18% |
| 2025-08-28 | 1,383838 | +0,03% |
| 2025-08-27 | 1,383427 | -0,08% |
| 2025-08-26 | 1,384484 | +0,04% |
| 2025-08-25 | 1,383982 | +0,01% |
| 2025-08-22 | 1,383806 | +0,09% |
| 2025-08-21 | 1,382505 | +0,01% |
| 2025-08-19 | 1,382372 | -0,08% |
| 2025-08-18 | 1,383517 | +0,02% |
| 2025-08-15 | 1,383274 | -0,04% |
| 2025-08-14 | 1,383767 | +0,04% |
| 2025-08-13 | 1,383182 | -0,01% |
| 2025-08-12 | 1,383311 | +0,03% |
| 2025-08-11 | 1,382897 | +0,01% |
| 2025-08-08 | 1,382725 | +0,17% |
| 2025-08-07 | 1,380420 | +0,06% |
| 2025-08-06 | 1,379639 | -0,05% |
| 2025-08-05 | 1,380273 | +0,10% |
| 2025-08-04 | 1,378947 | +0,17% |
| 2025-08-01 | 1,376548 | -0,08% |
| 2025-07-31 | 1,377684 | -0,01% |
| 2025-07-30 | 1,377841 | -0,02% |
| 2025-07-29 | 1,378058 | +0,26% |
| 2025-07-28 | 1,374502 | +0,15% |
| 2025-07-25 | 1,372396 | -0,12% |
| 2025-07-24 | 1,374095 | -0,09% |
| 2025-07-23 | 1,375310 | +0,05% |
| 2025-07-22 | 1,374686 | -0,10% |
| 2025-07-21 | 1,376103 | +0,21% |
| 2025-07-18 | 1,373278 | +0,02% |
| 2025-07-17 | 1,373017 | +0,10% |
| 2025-07-16 | 1,371607 | -0,02% |
| 2025-07-15 | 1,371898 | +0,01% |
| 2025-07-14 | 1,371773 | +0,05% |
| 2025-07-11 | 1,371105 | -0,06% |
| 2025-07-10 | 1,371917 | -0,03% |
| 2025-07-09 | 1,372329 | +0,21% |
| 2025-07-08 | 1,369428 | -0,15% |
| 2025-07-07 | 1,371553 | +0,07% |
| 2025-07-04 | 1,370645 | -0,03% |
| 2025-07-03 | 1,371067 | +0,14% |
| 2025-07-02 | 1,369127 | -0,07% |
| 2025-07-01 | 1,370134 | +0,07% |
| 2025-06-30 | 1,369214 | +0,07% |
| 2025-06-27 | 1,368205 | +0,03% |
| 2025-06-26 | 1,367809 | +0,06% |
| 2025-06-25 | 1,366977 | -0,11% |
| 2025-06-24 | 1,368476 | +0,14% |
| 2025-06-23 | 1,366617 | +0,13% |
| 2025-06-20 | 1,364802 | -0,08% |
| 2025-06-19 | 1,365844 | -0,08% |
| 2025-06-18 | 1,366980 | +0,09% |
| 2025-06-17 | 1,365816 | +0,17% |
| 2025-06-16 | 1,363566 | +0,04% |
| 2025-06-13 | 1,362959 | -0,06% |
| 2025-06-12 | 1,363839 | -0,06% |
| 2025-06-11 | 1,364590 | -0,17% |
| 2025-06-10 | 1,366926 | +0,15% |
| 2025-06-06 | 1,364844 | -0,09% |
| 2025-06-05 | 1,366080 | -0,02% |
| 2025-06-04 | 1,366408 | +0,13% |
| 2025-06-03 | 1,364648 | +0,12% |
| 2025-06-02 | 1,363038 | -0,23% |
| 2025-05-30 | 1,366248 | -0,01% |
| 2025-05-29 | 1,366320 | +0,18% |
| 2025-05-28 | 1,363840 | -0,06% |
| 2025-05-27 | 1,364710 | +0,34% |
| 2025-05-26 | 1,360114 | +0,13% |
| 2025-05-23 | 1,358349 | -0,02% |
| 2025-05-22 | 1,358644 | +0,02% |
| 2025-05-21 | 1,358346 | -0,34% |
| 2025-05-20 | 1,362994 | +0,11% |
| 2025-05-19 | 1,361512 | -0,14% |
| 2025-05-16 | 1,363480 | +0,27% |
| 2025-05-15 | 1,359789 | -0,05% |
| 2025-05-14 | 1,360461 | -0,32% |
| 2025-05-13 | 1,364761 | +0,12% |
| 2025-05-12 | 1,363186 | +0,23% |
| 2025-05-09 | 1,359996 | +0,04% |
| 2025-05-08 | 1,359399 | +0,12% |
| 2025-05-07 | 1,357790 | +0,07% |
| 2025-05-06 | 1,356781 | -0,06% |
| 2025-05-05 | 1,357654 | +0,04% |
| 2025-04-30 | 1,357162 | +0,01% |
| 2025-04-29 | 1,357080 | -0,01% |
| 2025-04-28 | 1,357279 | +0,19% |
| 2025-04-25 | 1,354671 | +0,22% |
| 2025-04-24 | 1,351640 | +0,17% |
| 2025-04-23 | 1,349390 | +0,34% |
| 2025-04-22 | 1,344852 | +0,29% |
| 2025-04-17 | 1,340978 | -0,04% |
| 2025-04-16 | 1,341545 | -0,12% |
| 2025-04-15 | 1,343181 | +0,12% |
| 2025-04-14 | 1,341508 | +0,54% |
| 2025-04-11 | 1,334292 | -0,38% |
| 2025-04-10 | 1,339404 | +0,24% |
| 2025-04-09 | 1,336170 | -0,45% |
| 2025-04-08 | 1,342238 | – |