| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000714084 | 1,371553 | 2.816.050.000 | |
| 2025-07-04 | HU0000714084 | 1,370645 | 2.813.530.000 | |
| 2025-07-03 | HU0000714084 | 1,371067 | 2.815.920.000 | |
| 2025-07-02 | HU0000714084 | 1,369127 | 2.793.310.000 | |
| 2025-07-01 | HU0000714084 | 1,370134 | 2.795.370.000 | |
| 2025-06-30 | HU0000714084 | 1,369214 | 2.800.490.000 | |
| 2025-06-27 | HU0000714084 | 1,368205 | 2.797.700.000 | |
| 2025-06-26 | HU0000714084 | 1,367809 | 2.797.540.000 | |
| 2025-06-25 | HU0000714084 | 1,366977 | 2.796.650.000 | |
| 2025-06-24 | HU0000714084 | 1,368476 | 2.801.750.000 | |
|
|
||||
| 2025-06-23 | HU0000714084 | 1,366617 | 2.798.510.000 | |
| 2025-06-20 | HU0000714084 | 1,364802 | 2.779.590.000 | |
| 2025-06-19 | HU0000714084 | 1,365844 | 2.778.860.000 | |
| 2025-06-18 | HU0000714084 | 1,366980 | 2.778.860.000 | |
| 2025-06-17 | HU0000714084 | 1,365816 | 2.760.950.000 | |
| 2025-06-16 | HU0000714084 | 1,363566 | 2.741.950.000 | |
| 2025-06-13 | HU0000714084 | 1,362959 | 2.739.790.000 | |
| 2025-06-12 | HU0000714084 | 1,363839 | 2.739.330.000 | |
| 2025-06-11 | HU0000714084 | 1,364590 | 2.736.830.000 | |
| 2025-06-10 | HU0000714084 | 1,366926 | 2.738.200.000 | |
| 2025-06-06 | HU0000714084 | 1,364844 | 2.732.090.000 | |
| 2025-06-05 | HU0000714084 | 1,366080 | 2.732.970.000 | |
| 2025-06-04 | HU0000714084 | 1,366408 | 2.733.910.000 | |
| 2025-06-03 | HU0000714084 | 1,364648 | 2.731.110.000 | |
| 2025-06-02 | HU0000714084 | 1,363038 | 2.724.810.000 | |
| 2025-05-30 | HU0000714084 | 1,366248 | 2.734.780.000 | |
| 2025-05-29 | HU0000714084 | 1,366320 | 2.734.000.000 | |
| 2025-05-28 | HU0000714084 | 1,363840 | 2.727.960.000 | |
| 2025-05-27 | HU0000714084 | 1,364710 | 2.730.570.000 | |
| 2025-05-26 | HU0000714084 | 1,360114 | 2.719.950.000 | |
| 2025-05-23 | HU0000714084 | 1,358349 | 2.716.710.000 | |
| 2025-05-22 | HU0000714084 | 1,358644 | 2.716.530.000 | |
| 2025-05-21 | HU0000714084 | 1,358346 | 2.715.500.000 | |
| 2025-05-20 | HU0000714084 | 1,362994 | 2.724.350.000 | |
| 2025-05-19 | HU0000714084 | 1,361512 | 2.721.600.000 | |
| 2025-05-16 | HU0000714084 | 1,363480 | 2.712.870.000 | |
| 2025-05-15 | HU0000714084 | 1,359789 | 2.690.470.000 | |
| 2025-05-14 | HU0000714084 | 1,360461 | 2.691.150.000 | |
| 2025-05-13 | HU0000714084 | 1,364761 | 2.699.190.000 | |
| 2025-05-12 | HU0000714084 | 1,363186 | 2.693.710.000 | |
| 2025-05-09 | HU0000714084 | 1,359996 | 2.686.230.000 | |
| 2025-05-08 | HU0000714084 | 1,359399 | 2.683.400.000 | |
| 2025-05-07 | HU0000714084 | 1,357790 | 2.674.410.000 | |
| 2025-05-06 | HU0000714084 | 1,356781 | 2.669.200.000 | |
| 2025-05-05 | HU0000714084 | 1,357654 | 2.665.930.000 | |
| 2025-04-30 | HU0000714084 | 1,357162 | 2.668.140.000 | |
| 2025-04-29 | HU0000714084 | 1,357080 | 2.666.300.000 | |
| 2025-04-28 | HU0000714084 | 1,357279 | 2.665.320.000 | |
| 2025-04-25 | HU0000714084 | 1,354671 | 2.659.480.000 | |
| 2025-04-24 | HU0000714084 | 1,351640 | 2.653.190.000 | |
| 2025-04-23 | HU0000714084 | 1,349390 | 2.643.460.000 | |
| 2025-04-22 | HU0000714084 | 1,344852 | 2.633.100.000 | |
| 2025-04-17 | HU0000714084 | 1,340978 | 2.623.290.000 | |
| 2025-04-16 | HU0000714084 | 1,341545 | 2.612.680.000 | |
| 2025-04-15 | HU0000714084 | 1,343181 | 2.601.520.000 | |
| 2025-04-14 | HU0000714084 | 1,341508 | 2.597.930.000 | |
| 2025-04-11 | HU0000714084 | 1,334292 | 2.583.290.000 | |
| 2025-04-10 | HU0000714084 | 1,339404 | 2.595.010.000 | |
| 2025-04-09 | HU0000714084 | 1,336170 | 2.587.170.000 | |
| 2025-04-08 | HU0000714084 | 1,342238 | 2.598.440.000 | |
| 2025-04-07 | HU0000714084 | 1,339653 | 2.592.100.000 | |
| 2025-04-04 | HU0000714084 | 1,345443 | 2.605.180.000 | |
| 2025-04-03 | HU0000714084 | 1,346497 | 2.603.860.000 | |
| 2025-04-02 | HU0000714084 | 1,353086 | 2.597.160.000 | |
| 2025-04-01 | HU0000714084 | 1,350950 | 2.593.060.000 | |
| 2025-03-31 | HU0000714084 | 1,347493 | 2.595.710.000 | |
| 2025-03-28 | HU0000714084 | 1,349033 | 2.598.580.000 | |
| 2025-03-27 | HU0000714084 | 1,347719 | 2.597.880.000 | |
| 2025-03-26 | HU0000714084 | 1,349967 | 2.602.960.000 | |
| 2025-03-25 | HU0000714084 | 1,349049 | 2.601.790.000 | |
| 2025-03-24 | HU0000714084 | 1,346733 | 2.596.680.000 | |
| 2025-03-21 | HU0000714084 | 1,346045 | 2.592.550.000 | |
| 2025-03-20 | HU0000714084 | 1,347284 | 2.597.460.000 | |
| 2025-03-19 | HU0000714084 | 1,346073 | 2.597.210.000 | |
| 2025-03-18 | HU0000714084 | 1,343603 | 2.591.760.000 | |
| 2025-03-17 | HU0000714084 | 1,345995 | 2.598.370.000 | |
| 2025-03-14 | HU0000714084 | 1,344274 | 2.581.290.000 | |
| 2025-03-13 | HU0000714084 | 1,339536 | 2.557.600.000 | |
| 2025-03-12 | HU0000714084 | 1,342386 | 2.562.380.000 | |
| 2025-03-11 | HU0000714084 | 1,344355 | 2.565.060.000 | |
| 2025-03-10 | HU0000714084 | 1,348694 | 2.572.210.000 | |
| 2025-03-07 | HU0000714084 | 1,348643 | 2.572.340.000 | |
| 2025-03-06 | HU0000714084 | 1,350423 | 2.574.830.000 | |
| 2025-03-05 | HU0000714084 | 1,353488 | 2.583.460.000 | |
| 2025-03-04 | HU0000714084 | 1,358257 | 2.590.450.000 | |
| 2025-03-03 | HU0000714084 | 1,364883 | 2.591.480.000 | |
| 2025-02-28 | HU0000714084 | 1,365337 | 2.598.110.000 | |
| 2025-02-27 | HU0000714084 | 1,363536 | 2.594.500.000 | |
| 2025-02-26 | HU0000714084 | 1,363860 | 2.595.110.000 | |
| 2025-02-25 | HU0000714084 | 1,362130 | 2.591.750.000 | |
| 2025-02-24 | HU0000714084 | 1,362924 | 2.593.850.000 | |
| 2025-02-21 | HU0000714084 | 1,364753 | 2.597.170.000 | |
| 2025-02-20 | HU0000714084 | 1,362720 | 2.593.600.000 | |
| 2025-02-19 | HU0000714084 | 1,362739 | 2.593.320.000 | |
| 2025-02-18 | HU0000714084 | 1,363598 | 2.594.500.000 | |
| 2025-02-17 | HU0000714084 | 1,363787 | 2.594.640.000 | |
| 2025-02-14 | HU0000714084 | 1,361977 | 2.579.610.000 | |
| 2025-02-13 | HU0000714084 | 1,361537 | 2.564.690.000 | |
| 2025-02-12 | HU0000714084 | 1,359343 | 2.559.890.000 | |
| 2025-02-11 | HU0000714084 | 1,363523 | 2.566.600.000 | |
| 2025-02-10 | HU0000714084 | 1,366911 | 2.572.010.000 | |
| 2025-02-07 | HU0000714084 | 1,365782 | 2.568.890.000 | |
| 2025-02-06 | HU0000714084 | 1,368163 | 2.572.020.000 | |
| 2025-02-05 | HU0000714084 | 1,363037 | 2.561.620.000 | |
| 2025-02-04 | HU0000714084 | 1,361857 | 2.558.370.000 | |
| 2025-02-03 | HU0000714084 | 1,362537 | 2.543.220.000 | |
| 2025-01-31 | HU0000714084 | 1,362827 | 2.548.710.000 | |
| 2025-01-30 | HU0000714084 | 1,361670 | 2.546.260.000 | |
| 2025-01-29 | HU0000714084 | 1,360292 | 2.543.840.000 | |
| 2025-01-28 | HU0000714084 | 1,358358 | 2.539.810.000 | |
| 2025-01-27 | HU0000714084 | 1,356422 | 2.536.230.000 | |
| 2025-01-24 | HU0000714084 | 1,357249 | 2.537.400.000 | |
| 2025-01-23 | HU0000714084 | 1,357285 | 2.538.320.000 | |
| 2025-01-22 | HU0000714084 | 1,356939 | 2.537.540.000 | |
| 2025-01-21 | HU0000714084 | 1,355301 | 2.534.240.000 | |
| 2025-01-20 | HU0000714084 | 1,354777 | 2.533.340.000 | |
| 2025-01-17 | HU0000714084 | 1,355298 | 2.523.940.000 | |
| 2025-01-16 | HU0000714084 | 1,351414 | 2.504.150.000 | |
| 2025-01-15 | HU0000714084 | 1,348538 | 2.497.730.000 | |
| 2025-01-14 | HU0000714084 | 1,345366 | 2.490.860.000 | |
| 2025-01-13 | HU0000714084 | 1,346905 | 2.492.660.000 | |
| 2025-01-10 | HU0000714084 | 1,348224 | 2.494.190.000 | |
| 2025-01-09 | HU0000714084 | 1,351856 | 2.502.070.000 | |
| 2025-01-08 | HU0000714084 | 1,351405 | 2.503.530.000 | |
| 2025-01-07 | HU0000714084 | 1,351888 | 2.502.840.000 | |
| 2025-01-06 | HU0000714084 | 1,354907 | 2.474.860.000 | |
| 2025-01-03 | HU0000714084 | 1,355269 | 2.478.070.000 | |
| 2025-01-02 | HU0000714084 | 1,352967 | 2.473.860.000 | |
| 2024-12-31 | HU0000714084 | 1,351399 | 2.471.000.000 | |
| 2024-12-30 | HU0000714084 | 1,351734 | 2.474.000.000 | |
| 2024-12-23 | HU0000714084 | 1,354550 | 2.479.380.000 | |
| 2024-12-20 | HU0000714084 | 1,354152 | 2.476.060.000 | |
| 2024-12-19 | HU0000714084 | 1,354190 | 2.476.630.000 | |
| 2024-12-18 | HU0000714084 | 1,354974 | 2.477.410.000 | |
| 2024-12-17 | HU0000714084 | 1,354439 | 2.474.010.000 | |
| 2024-12-16 | HU0000714084 | 1,358535 | 2.470.520.000 | |
| 2024-12-13 | HU0000714084 | 1,360700 | 2.460.340.000 | |
| 2024-12-12 | HU0000714084 | 1,363757 | 2.465.830.000 | |
| 2024-12-11 | HU0000714084 | 1,365260 | 2.468.380.000 | |
| 2024-12-10 | HU0000714084 | 1,363969 | 2.465.500.000 | |
| 2024-12-09 | HU0000714084 | 1,362390 | 2.461.940.000 | |
| 2024-12-06 | HU0000714084 | 1,362287 | 2.461.810.000 | |
| 2024-12-05 | HU0000714084 | 1,362366 | 2.461.000.000 | |
| 2024-12-04 | HU0000714084 | 1,362722 | 2.460.690.000 | |
| 2024-12-03 | HU0000714084 | 1,363233 | 2.461.290.000 | |
| 2024-12-02 | HU0000714084 | 1,364530 | 2.486.030.000 | |
| 2024-11-29 | HU0000714084 | 1,361640 | 2.480.940.000 | |
| 2024-11-28 | HU0000714084 | 1,358407 | 2.475.030.000 | |
| 2024-11-27 | HU0000714084 | 1,359161 | 2.477.300.000 | |
| 2024-11-26 | HU0000714084 | 1,358364 | 2.476.790.000 | |
| 2024-11-25 | HU0000714084 | 1,356736 | 2.474.740.000 | |
| 2024-11-22 | HU0000714084 | 1,353247 | 2.467.350.000 | |
| 2024-11-21 | HU0000714084 | 1,345879 | 2.454.100.000 | |
| 2024-11-20 | HU0000714084 | 1,343793 | 2.450.260.000 | |
| 2024-11-19 | HU0000714084 | 1,342697 | 2.448.330.000 | |
| 2024-11-18 | HU0000714084 | 1,341904 | 2.448.140.000 | |
| 2024-11-15 | HU0000714084 | 1,340094 | 2.434.390.000 | |
| 2024-11-14 | HU0000714084 | 1,342333 | 2.426.420.000 | |
| 2024-11-13 | HU0000714084 | 1,339870 | 2.419.810.000 | |
| 2024-11-12 | HU0000714084 | 1,340125 | 2.419.200.000 | |
| 2024-11-11 | HU0000714084 | 1,340142 | 2.420.990.000 | |
| 2024-11-08 | HU0000714084 | 1,339289 | 2.418.240.000 | |
| 2024-11-07 | HU0000714084 | 1,336966 | 2.413.060.000 | |
| 2024-11-06 | HU0000714084 | 1,330220 | 2.400.090.000 | |
| 2024-11-05 | HU0000714084 | 1,328552 | 2.396.260.000 | |
| 2024-11-04 | HU0000714084 | 1,327574 | 2.382.090.000 | |
| 2024-10-31 | HU0000714084 | 1,327473 | 2.389.390.000 | |
| 2024-10-30 | HU0000714084 | 1,328777 | 2.391.160.000 | |
| 2024-10-29 | HU0000714084 | 1,325835 | 2.385.680.000 | |
| 2024-10-28 | HU0000714084 | 1,328981 | 2.391.730.000 | |
| 2024-10-25 | HU0000714084 | 1,330902 | 2.394.890.000 | |
| 2024-10-24 | HU0000714084 | 1,330330 | 2.391.480.000 | |
| 2024-10-22 | HU0000714084 | 1,329261 | 2.390.550.000 | |
| 2024-10-21 | HU0000714084 | 1,332488 | 2.396.730.000 | |
| 2024-10-18 | HU0000714084 | 1,337219 | 2.405.020.000 | |
| 2024-10-17 | HU0000714084 | 1,338316 | 2.408.940.000 | |
| 2024-10-16 | HU0000714084 | 1,339833 | 2.401.250.000 | |
| 2024-10-15 | HU0000714084 | 1,336733 | 2.382.160.000 | |
| 2024-10-14 | HU0000714084 | 1,335679 | 2.381.070.000 | |
| 2024-10-11 | HU0000714084 | 1,337262 | 2.382.270.000 | |
| 2024-10-10 | HU0000714084 | 1,336542 | 2.380.270.000 | |
| 2024-10-09 | HU0000714084 | 1,336252 | 2.378.760.000 | |
| 2024-10-08 | HU0000714084 | 1,333680 | 2.373.600.000 | |
| 2024-10-07 | HU0000714084 | 1,331577 | 2.370.500.000 | |
| 2024-10-04 | HU0000714084 | 1,335930 | 2.377.580.000 | |
| 2024-10-03 | HU0000714084 | 1,335343 | 2.369.680.000 | |
| 2024-10-02 | HU0000714084 | 1,339395 | 2.376.870.000 | |
| 2024-10-01 | HU0000714084 | 1,340118 | 2.378.150.000 | |
| 2024-09-30 | HU0000714084 | 1,339041 | 2.380.210.000 | |
| 2024-09-27 | HU0000714084 | 1,339569 | 2.382.050.000 | |
| 2024-09-26 | HU0000714084 | 1,337712 | 2.378.550.000 | |
| 2024-09-25 | HU0000714084 | 1,334527 | 2.373.440.000 | |
| 2024-09-24 | HU0000714084 | 1,334347 | 2.373.430.000 | |
| 2024-09-23 | HU0000714084 | 1,333112 | 2.372.380.000 | |
| 2024-09-20 | HU0000714084 | 1,331046 | 2.368.660.000 | |
| 2024-09-19 | HU0000714084 | 1,332944 | 2.371.820.000 | |
| 2024-09-18 | HU0000714084 | 1,332171 | 2.371.410.000 | |
| 2024-09-17 | HU0000714084 | 1,333251 | 2.373.270.000 | |
| 2024-09-16 | HU0000714084 | 1,332424 | 2.361.060.000 | |
| 2024-09-13 | HU0000714084 | 1,332712 | 2.347.920.000 | |
| 2024-09-12 | HU0000714084 | 1,333101 | 2.348.810.000 | |
| 2024-09-11 | HU0000714084 | 1,332088 | 2.346.350.000 | |
| 2024-09-10 | HU0000714084 | 1,332107 | 2.343.880.000 | |
| 2024-09-09 | HU0000714084 | 1,328308 | 2.337.890.000 | |
| 2024-09-06 | HU0000714084 | 1,327234 | 2.334.980.000 | |
| 2024-09-05 | HU0000714084 | 1,327652 | 2.334.650.000 | |
| 2024-09-04 | HU0000714084 | 1,326119 | 2.330.500.000 | |
| 2024-09-03 | HU0000714084 | 1,324225 | 2.326.530.000 | |
| 2024-09-02 | HU0000714084 | 1,325642 | 2.322.300.000 | |
| 2024-08-30 | HU0000714084 | 1,326087 | 2.322.910.000 | |
| 2024-08-29 | HU0000714084 | 1,324414 | 2.320.020.000 | |
| 2024-08-28 | HU0000714084 | 1,323744 | 2.318.900.000 | |
| 2024-08-27 | HU0000714084 | 1,325982 | 2.322.320.000 | |
| 2024-08-26 | HU0000714084 | 1,326476 | 2.322.910.000 | |
| 2024-08-23 | HU0000714084 | 1,324292 | 2.321.330.000 | |
| 2024-08-22 | HU0000714084 | 1,322638 | 2.319.480.000 | |
| 2024-08-21 | HU0000714084 | 1,322818 | 2.320.600.000 | |
| 2024-08-16 | HU0000714084 | 1,323008 | 2.320.500.000 | |
| 2024-08-15 | HU0000714084 | 1,323026 | 2.310.030.000 | |
| 2024-08-14 | HU0000714084 | 1,320924 | 2.292.670.000 | |
| 2024-08-13 | HU0000714084 | 1,317837 | 2.285.990.000 | |
| 2024-08-12 | HU0000714084 | 1,313237 | 2.280.420.000 | |
| 2024-08-09 | HU0000714084 | 1,314239 | 2.282.140.000 | |
| 2024-08-08 | HU0000714084 | 1,315769 | 2.283.130.000 | |
| 2024-08-07 | HU0000714084 | 1,318143 | 2.284.980.000 | |
| 2024-08-06 | HU0000714084 | 1,319312 | 2.286.480.000 | |
| 2024-08-05 | HU0000714084 | 1,323632 | 2.292.950.000 | |
| 2024-08-02 | HU0000714084 | 1,321662 | 2.273.780.000 | |
| 2024-08-01 | HU0000714084 | 1,320409 | 2.271.620.000 | |
| 2024-07-31 | HU0000714084 | 1,319512 | 2.274.200.000 | |
| 2024-07-30 | HU0000714084 | 1,315395 | 2.266.630.000 | |
| 2024-07-29 | HU0000714084 | 1,310066 | 2.257.100.000 | |
| 2024-07-26 | HU0000714084 | 1,306805 | 2.251.680.000 | |
| 2024-07-25 | HU0000714084 | 1,307810 | 2.253.200.000 | |
| 2024-07-24 | HU0000714084 | 1,306801 | 2.251.950.000 | |
| 2024-07-23 | HU0000714084 | 1,308048 | 2.253.620.000 | |
| 2024-07-22 | HU0000714084 | 1,305810 | 2.249.630.000 | |
| 2024-07-19 | HU0000714084 | 1,304406 | 2.247.040.000 | |
| 2024-07-18 | HU0000714084 | 1,304401 | 2.246.780.000 | |
| 2024-07-17 | HU0000714084 | 1,305175 | 2.247.430.000 | |
| 2024-07-16 | HU0000714084 | 1,310009 | 2.245.630.000 | |
| 2024-07-15 | HU0000714084 | 1,308558 | 2.231.640.000 | |
| 2024-07-12 | HU0000714084 | 1,307836 | 2.231.020.000 | |
| 2024-07-11 | HU0000714084 | 1,303483 | 2.225.090.000 | |
| 2024-07-10 | HU0000714084 | 1,300645 | 2.221.430.000 | |
| 2024-07-09 | HU0000714084 | 1,299473 | 2.219.400.000 | |