maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: 6,89%

dátum azonosító árfolyam* eszközérték
2023-06-01HU00007140841,1328091.418.680.000
2023-05-31HU00007140841,1282321.414.700.000
2023-05-30HU00007140841,1271301.413.570.000
2023-05-26HU00007140841,1241101.409.010.000
2023-05-25HU00007140841,1228951.407.070.000
2023-05-24HU00007140841,1243611.408.420.000
2023-05-23HU00007140841,1252941.408.450.000
2023-05-22HU00007140841,1265441.410.010.000
2023-05-19HU00007140841,1254851.407.880.000
2023-05-18HU00007140841,1245601.406.040.000

2023-05-17HU00007140841,1229271.403.250.000
2023-05-16HU00007140841,1225641.394.480.000
2023-05-15HU00007140841,1216721.385.530.000
2023-05-12HU00007140841,1208621.383.860.000
2023-05-11HU00007140841,1206711.383.060.000
2023-05-10HU00007140841,1187751.380.080.000
2023-05-09HU00007140841,1173651.378.010.000
2023-05-08HU00007140841,1177371.377.800.000
2023-05-05HU00007140841,1170941.377.240.000
2023-05-04HU00007140841,1164841.375.580.000
2023-05-03HU00007140841,1163301.375.010.000
2023-05-02HU00007140841,1156271.345.550.000
2023-04-28HU00007140841,1145871.345.400.000
2023-04-27HU00007140841,1094101.338.280.000
2023-04-26HU00007140841,1117451.340.830.000
2023-04-25HU00007140841,1093761.337.360.000
2023-04-24HU00007140841,1101491.337.750.000
2023-04-21HU00007140841,1072791.334.940.000
2023-04-20HU00007140841,1060221.332.980.000
2023-04-19HU00007140841,1038741.330.270.000
2023-04-18HU00007140841,0987001.316.610.000
2023-04-17HU00007140841,0987241.306.700.000
2023-04-14HU00007140841,0993221.306.020.000
2023-04-13HU00007140841,0990201.306.300.000
2023-04-12HU00007140841,0985441.305.670.000
2023-04-11HU00007140841,1031781.309.330.000
2023-04-06HU00007140841,1026721.308.170.000
2023-04-05HU00007140841,1014451.307.580.000
2023-04-04HU00007140841,0989711.304.250.000
2023-04-03HU00007140841,0994501.292.470.000
2023-03-31HU00007140841,0986201.293.920.000
2023-03-30HU00007140841,0987001.294.270.000
2023-03-29HU00007140841,0996761.295.300.000
2023-03-28HU00007140841,1005701.296.430.000
2023-03-27HU00007140841,1002131.296.330.000
2023-03-24HU00007140841,1002591.296.340.000
2023-03-23HU00007140841,0967121.292.090.000
2023-03-22HU00007140841,0938001.288.610.000
2023-03-21HU00007140841,0927931.286.400.000
2023-03-20HU00007140841,0917641.286.200.000
2023-03-17HU00007140841,0899811.284.180.000
2023-03-16HU00007140841,0902011.276.760.000
2023-03-14HU00007140841,0899371.269.070.000
2023-03-13HU00007140841,0904911.268.810.000
2023-03-10HU00007140841,0863841.263.600.000
2023-03-09HU00007140841,0852491.262.110.000
2023-03-08HU00007140841,0875441.264.290.000
2023-03-07HU00007140841,0882131.264.830.000
2023-03-06HU00007140841,0891781.265.040.000
2023-03-03HU00007140841,0860301.261.130.000
2023-03-02HU00007140841,0824511.243.860.000
2023-03-01HU00007140841,0840401.245.690.000
2023-02-28HU00007140841,0854171.249.390.000
2023-02-27HU00007140841,0859631.249.970.000
2023-02-24HU00007140841,0836311.247.000.000
2023-02-23HU00007140841,0826921.248.020.000
2023-02-22HU00007140841,0850261.252.850.000
2023-02-21HU00007140841,0804011.247.630.000
2023-02-20HU00007140841,0841211.251.750.000
2023-02-17HU00007140841,0835031.251.080.000
2023-02-16HU00007140841,0871221.254.740.000
2023-02-15HU00007140841,0902441.251.130.000
2023-02-14HU00007140841,0925361.244.180.000
2023-02-13HU00007140841,0935331.244.420.000
2023-02-10HU00007140841,0942741.244.780.000
2023-02-09HU00007140841,0989351.248.780.000
2023-02-08HU00007140841,0957571.244.570.000
2023-02-07HU00007140841,0964271.244.110.000
2023-02-06HU00007140841,0949661.241.870.000
2023-02-03HU00007140841,0985201.245.720.000
2023-02-02HU00007140841,0983261.233.780.000
2023-02-01HU00007140841,0943151.229.270.000
2023-01-31HU00007140841,0923731.229.410.000
2023-01-30HU00007140841,0913681.229.310.000
2023-01-27HU00007140841,0943591.232.530.000
2023-01-26HU00007140841,0956851.234.600.000
2023-01-25HU00007140841,0973331.236.310.000
2023-01-24HU00007140841,0986151.237.610.000
2023-01-23HU00007140841,0954361.233.850.000
2023-01-20HU00007140841,0943951.232.590.000
2023-01-19HU00007140841,0942121.232.330.000
2023-01-18HU00007140841,0960081.228.060.000
2023-01-17HU00007140841,0896251.211.350.000
2023-01-16HU00007140841,0934161.214.800.000
2023-01-13HU00007140841,0957791.217.160.000
2023-01-12HU00007140841,0928601.214.410.000
2023-01-11HU00007140841,0864381.206.420.000
2023-01-10HU00007140841,0820751.201.240.000
2023-01-09HU00007140841,0815651.200.320.000
2023-01-06HU00007140841,0782781.196.100.000
2023-01-05HU00007140841,0721911.182.090.000
2023-01-04HU00007140841,0682401.179.810.000
2023-01-03HU00007140841,0597951.168.430.000
2023-01-02HU00007140841,0563631.166.690.000
2022-12-30HU00007140841,0565061.166.030.000
2022-12-29HU00007140841,0559341.167.260.000
2022-12-28HU00007140841,0619861.174.780.000
2022-12-27HU00007140841,0618491.173.160.000
2022-12-23HU00007140841,0614551.173.170.000
2022-12-22HU00007140841,0612331.172.140.000
2022-12-21HU00007140841,0616121.171.050.000
2022-12-20HU00007140841,0615621.171.050.000
2022-12-19HU00007140841,0652721.176.050.000
2022-12-16HU00007140841,0654731.176.050.000
2022-12-15HU00007140841,0673981.170.380.000
2022-12-14HU00007140841,0684381.163.040.000
2022-12-13HU00007140841,0709691.164.980.000
2022-12-12HU00007140841,0563351.147.900.000
2022-12-09HU00007140841,0576831.148.850.000
2022-12-08HU00007140841,0640371.152.790.000
2022-12-07HU00007140841,0674841.161.280.000
2022-12-06HU00007140841,0671031.160.210.000
2022-12-05HU00007140841,0732951.167.690.000
2022-12-02HU00007140841,0764591.178.670.000
2022-12-01HU00007140841,0718411.173.610.000
2022-11-30HU00007140841,0745441.178.220.000
2022-11-29HU00007140841,0733031.177.090.000
2022-11-28HU00007140841,0719511.175.330.000
2022-11-25HU00007140841,0729251.176.340.000
2022-11-24HU00007140841,0708661.174.210.000
2022-11-23HU00007140841,0764571.179.890.000
2022-11-22HU00007140841,0729001.176.250.000
2022-11-21HU00007140841,0767891.180.200.000
2022-11-18HU00007140841,0599681.162.010.000
2022-11-17HU00007140841,0545771.140.450.000
2022-11-16HU00007140841,0548351.139.800.000
2022-11-15HU00007140841,0563991.141.080.000
2022-11-14HU00007140841,0521091.137.110.000
2022-11-11HU00007140841,0538931.139.100.000
2022-11-10HU00007140841,0367511.120.140.000
2022-11-09HU00007140841,0216331.105.830.000
2022-11-08HU00007140841,0183321.101.240.000
2022-11-07HU00007140841,0161431.098.040.000
2022-11-04HU00007140841,0074531.088.810.000
2022-11-03HU00007140841,0031321.083.590.000
2022-11-02HU00007140841,0058471.078.140.000
2022-10-28HU00007140841,0084491.083.200.000
2022-10-27HU00007140841,0053051.080.120.000
2022-10-26HU00007140841,0079901.082.970.000
2022-10-25HU00007140841,0045811.084.630.000
2022-10-24HU00007140840,9960371.075.030.000
2022-10-21HU00007140840,9936741.072.470.000
2022-10-20HU00007140840,9924671.072.790.000
2022-10-19HU00007140840,9920881.072.250.000
2022-10-18HU00007140840,9912551.071.120.000
2022-10-17HU00007140840,9925601.071.900.000
2022-10-14HU00007140840,9862631.058.120.000
2022-10-13HU00007140841,0004131.064.270.000
2022-10-12HU00007140841,0039701.067.190.000
2022-10-11HU00007140841,0070321.069.370.000
2022-10-10HU00007140841,0130151.075.160.000
2022-10-07HU00007140841,0143701.076.270.000
2022-10-06HU00007140841,0168551.078.990.000
2022-10-05HU00007140841,0183081.078.800.000
2022-10-04HU00007140841,0211811.083.090.000
2022-10-03HU00007140841,0139581.062.680.000
2022-09-30HU00007140841,0133191.064.080.000
2022-09-29HU00007140841,0137601.065.390.000
2022-09-28HU00007140841,0163821.068.200.000
2022-09-27HU00007140841,0166181.067.890.000
2022-09-26HU00007140841,0155831.066.600.000
2022-09-23HU00007140841,0218091.073.860.000
2022-09-22HU00007140841,0221491.074.480.000
2022-09-21HU00007140841,0237261.076.290.000
2022-09-20HU00007140841,0250131.079.140.000
2022-09-19HU00007140841,0251111.079.030.000
2022-09-16HU00007140841,0242751.078.240.000
2022-09-15HU00007140841,0263541.074.670.000
2022-09-14HU00007140841,0289341.068.310.000
2022-09-13HU00007140841,0274301.065.810.000
2022-09-12HU00007140841,0257151.063.490.000
2022-09-09HU00007140841,0186141.055.830.000
2022-09-08HU00007140841,0240631.061.050.000
2022-09-07HU00007140841,0254611.061.450.000
2022-09-06HU00007140841,0251941.059.760.000
2022-09-05HU00007140841,0241091.058.410.000
2022-09-02HU00007140841,0252491.059.590.000
2022-09-01HU00007140841,0247971.061.530.000
2022-08-31HU00007140841,0306371.062.220.000
2022-08-30HU00007140841,0313391.068.310.000
2022-08-29HU00007140841,0363701.079.060.000
2022-08-26HU00007140841,0391881.082.560.000
2022-08-25HU00007140841,0432591.087.290.000
2022-08-24HU00007140841,0376451.082.610.000
2022-08-23HU00007140841,0366971.080.670.000
2022-08-22HU00007140841,0387251.082.590.000
2022-08-19HU00007140841,0388721.082.810.000
2022-08-18HU00007140841,0479611.092.280.000
2022-08-17HU00007140841,0491141.094.700.000
2022-08-16HU00007140841,0517261.090.630.000
2022-08-15HU00007140841,0536001.083.850.000
2022-08-12HU00007140841,0521301.082.650.000
2022-08-11HU00007140841,0455791.076.180.000
2022-08-10HU00007140841,0427701.072.260.000
2022-08-09HU00007140841,0392381.067.780.000
2022-08-08HU00007140841,0415281.069.610.000
2022-08-05HU00007140841,0390391.066.160.000
2022-08-04HU00007140841,0351331.061.840.000
2022-08-03HU00007140841,0347191.061.400.000
2022-08-02HU00007140841,0349901.061.590.000
2022-08-01HU00007140841,0375131.060.120.000
2022-07-29HU00007140841,0311021.052.830.000
2022-07-28HU00007140841,0280161.050.450.000
2022-07-27HU00007140841,0288671.051.740.000
2022-07-26HU00007140841,0251591.047.820.000
2022-07-25HU00007140841,0275001.050.630.000
2022-07-22HU00007140841,0236201.046.440.000
2022-07-21HU00007140841,0179271.040.110.000
2022-07-20HU00007140841,0171051.039.030.000
2022-07-19HU00007140841,0122781.033.400.000
2022-07-18HU00007140841,0117281.032.690.000
2022-07-15HU00007140841,0086531.022.700.000
2022-07-14HU00007140841,0058301.011.480.000
2022-07-13HU00007140841,0100671.015.010.000
2022-07-12HU00007140841,0174251.020.210.000
2022-07-11HU00007140841,0217451.023.940.000
2022-07-08HU00007140841,0225471.024.030.000
2022-07-07HU00007140841,0200241.020.600.000
2022-07-06HU00007140841,0248971.024.760.000
2022-07-05HU00007140841,0281091.027.060.000
2022-07-04HU00007140841,0315131.022.120.000
2022-07-01HU00007140841,0316961.022.300.000
2022-06-30HU00007140841,0312671.024.920.000
2022-06-29HU00007140841,0286821.022.270.000
2022-06-28HU00007140841,0297341.023.170.000
2022-06-27HU00007140841,0339791.026.740.000
2022-06-24HU00007140841,0398861.033.020.000
2022-06-23HU00007140841,0348951.027.850.000
2022-06-22HU00007140841,0302171.023.010.000
2022-06-21HU00007140841,0278521.014.260.000
2022-06-20HU00007140841,0267651.012.410.000
2022-06-17HU00007140841,0263401.012.220.000
2022-06-16HU00007140841,0245031.003.820.000
2022-06-15HU00007140841,0304521.000.660.000
2022-06-14HU00007140841,0323871.001.930.000
2022-06-13HU00007140841,0348271.003.320.000
2022-06-10HU00007140841,0499631.015.990.000
2022-06-09HU00007140841,0545991.018.390.000
2022-06-08HU00007140841,0598201.023.360.000
2022-06-07HU00007140841,0609121.023.820.000