maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: -3,34%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007140841,147888988.409.000
2022-01-19HU00007140841,146047985.053.000
2022-01-18HU00007140841,145821978.829.000
2022-01-17HU00007140841,150438975.606.000
2022-01-14HU00007140841,151451976.219.000
2022-01-13HU00007140841,154012977.799.000
2022-01-12HU00007140841,157367980.129.000
2022-01-11HU00007140841,155167977.573.000
2022-01-10HU00007140841,151595974.195.000
2022-01-07HU00007140841,152231972.884.000

2022-01-06HU00007140841,152061970.549.000
2022-01-05HU00007140841,154118972.282.000
2022-01-04HU00007140841,156376974.184.000
2022-01-03HU00007140841,160522977.677.000
2021-12-31HU00007140841,159290976.639.000
2021-12-30HU00007140841,160184977.290.000
2021-12-29HU00007140841,162231978.208.000
2021-12-28HU00007140841,161639977.249.000
2021-12-27HU00007140841,162120977.372.000
2021-12-23HU00007140841,159547974.867.000
2021-12-22HU00007140841,158189973.191.000
2021-12-21HU00007140841,157589972.263.000
2021-12-20HU00007140841,154471969.420.000
2021-12-17HU00007140841,157493971.664.000
2021-12-16HU00007140841,159180972.361.000
2021-12-15HU00007140841,157365964.978.000
2021-12-14HU00007140841,159233965.138.000
2021-12-13HU00007140841,163083960.818.000
2021-12-10HU00007140841,165976962.525.000
2021-12-09HU00007140841,163045959.335.000
2021-12-08HU00007140841,163682959.232.000
2021-12-07HU00007140841,163563962.636.000
2021-12-06HU00007140841,160438959.868.000
2021-12-03HU00007140841,155653955.636.000
2021-12-02HU00007140841,155891943.671.000
2021-12-01HU00007140841,156978944.558.000
2021-11-30HU00007140841,158752947.362.000
2021-11-29HU00007140841,160765948.665.000
2021-11-26HU00007140841,160388948.092.000
2021-11-25HU00007140841,165486951.378.000
2021-11-24HU00007140841,164861951.086.000
2021-11-23HU00007140841,162575949.041.000
2021-11-22HU00007140841,167619952.985.000
2021-11-19HU00007140841,170504955.311.000
2021-11-18HU00007140841,171171955.669.000
2021-11-17HU00007140841,176044959.323.000
2021-11-16HU00007140841,179023951.117.000
2021-11-15HU00007140841,179972944.590.000
2021-11-12HU00007140841,180847945.373.000
2021-11-11HU00007140841,182124945.764.000
2021-11-10HU00007140841,179766943.489.000
2021-11-09HU00007140841,181090943.331.000
2021-11-08HU00007140841,181848943.823.000
2021-11-05HU00007140841,180435942.488.000
2021-11-04HU00007140841,181297942.748.000
2021-11-03HU00007140841,179785941.470.000
2021-11-02HU00007140841,178429932.843.000
2021-10-29HU00007140841,177972934.044.000
2021-10-28HU00007140841,181357919.576.000
2021-10-27HU00007140841,181947919.929.000
2021-10-26HU00007140841,182690920.212.000
2021-10-25HU00007140841,182519919.975.000
2021-10-22HU00007140841,181181918.940.000
2021-10-21HU00007140841,181455920.168.000
2021-10-20HU00007140841,182692919.492.000
2021-10-19HU00007140841,180986918.002.000
2021-10-18HU00007140841,180601917.961.000
2021-10-15HU00007140841,182141912.473.000
2021-10-14HU00007140841,180957904.970.000
2021-10-13HU00007140841,179948902.773.000
2021-10-12HU00007140841,179228901.332.000
2021-10-11HU00007140841,180902901.419.000
2021-10-08HU00007140841,179752900.176.000
2021-10-07HU00007140841,179370899.006.000
2021-10-06HU00007140841,175459895.933.000
2021-10-05HU00007140841,176075896.147.000
2021-10-04HU00007140841,173951892.492.000
2021-10-01HU00007140841,178934896.280.000
2021-09-30HU00007140841,181719900.020.000
2021-09-29HU00007140841,180472899.186.000
2021-09-28HU00007140841,179865898.581.000
2021-09-27HU00007140841,184357901.896.000
2021-09-24HU00007140841,183023900.796.000
2021-09-23HU00007140841,185112902.218.000
2021-09-22HU00007140841,183035900.611.000
2021-09-21HU00007140841,179450897.574.000
2021-09-20HU00007140841,179139897.242.000
2021-09-17HU00007140841,182968899.908.000
2021-09-16HU00007140841,184001900.400.000
2021-09-15HU00007140841,184595895.074.000
2021-09-14HU00007140841,184533888.603.000
2021-09-13HU00007140841,185744888.211.000
2021-09-10HU00007140841,185447885.791.000
2021-09-09HU00007140841,185260885.064.000
2021-09-08HU00007140841,184877884.326.000
2021-09-07HU00007140841,186012880.983.000
2021-09-06HU00007140841,186554881.321.000
2021-09-03HU00007140841,186379880.813.000
2021-09-02HU00007140841,185933872.490.000
2021-09-01HU00007140841,186657873.023.000
2021-08-31HU00007140841,187189875.162.000
2021-08-30HU00007140841,185771876.487.000
2021-08-27HU00007140841,186247876.914.000
2021-08-26HU00007140841,184567875.559.000
2021-08-25HU00007140841,186666877.380.000
2021-08-24HU00007140841,187199877.542.000
2021-08-23HU00007140841,186403876.891.000
2021-08-19HU00007140841,184965875.571.000
2021-08-18HU00007140841,187030876.855.000
2021-08-17HU00007140841,187167876.383.000
2021-08-16HU00007140841,187611871.650.000
2021-08-13HU00007140841,188795866.029.000
2021-08-12HU00007140841,188516865.727.000
2021-08-11HU00007140841,189608866.280.000
2021-08-10HU00007140841,188940865.349.000
2021-08-09HU00007140841,188958864.838.000
2021-08-06HU00007140841,188784864.243.000
2021-08-05HU00007140841,189288863.854.000
2021-08-04HU00007140841,188967863.319.000
2021-08-03HU00007140841,188183862.294.000
2021-08-02HU00007140841,188305857.375.000
2021-07-30HU00007140841,187694858.186.000
2021-07-29HU00007140841,188973858.946.000
2021-07-28HU00007140841,187768859.602.000
2021-07-27HU00007140841,187390859.222.000
2021-07-26HU00007140841,189337860.482.000
2021-07-23HU00007140841,188932859.945.000
2021-07-22HU00007140841,188811859.690.000
2021-07-21HU00007140841,189109859.967.000
2021-07-20HU00007140841,186913859.097.000
2021-07-19HU00007140841,185373857.558.000
2021-07-16HU00007140841,188344860.211.000
2021-07-15HU00007140841,189340856.125.000
2021-07-14HU00007140841,189503850.398.000
2021-07-13HU00007140841,188907849.490.000
2021-07-12HU00007140841,188112848.344.000
2021-07-09HU00007140841,188090848.350.000
2021-07-08HU00007140841,186271846.568.000
2021-07-07HU00007140841,187217847.019.000
2021-07-06HU00007140841,186641846.076.000
2021-07-05HU00007140841,187855846.662.000
2021-07-02HU00007140841,187828848.232.000
2021-07-01HU00007140841,187128847.732.000
2021-06-30HU00007140841,187883849.641.000
2021-06-29HU00007140841,187252848.914.000
2021-06-28HU00007140841,187320848.900.000
2021-06-25HU00007140841,187674848.955.000
2021-06-24HU00007140841,186267847.896.000
2021-06-23HU00007140841,184958841.391.000
2021-06-22HU00007140841,184997833.429.000
2021-06-21HU00007140841,185539833.908.000
2021-06-18HU00007140841,185288832.958.000
2021-06-17HU00007140841,185749832.023.000
2021-06-16HU00007140841,184982831.091.000
2021-06-15HU00007140841,186125825.847.000
2021-06-14HU00007140841,188105825.578.000
2021-06-11HU00007140841,186224823.589.000
2021-06-10HU00007140841,184555822.015.000
2021-06-09HU00007140841,184035821.026.000
2021-06-08HU00007140841,183968819.882.000
2021-06-07HU00007140841,183207818.879.000
2021-06-04HU00007140841,184001818.556.000
2021-06-03HU00007140841,182354816.648.000
2021-06-02HU00007140841,182107802.135.000
2021-06-01HU00007140841,181976802.046.000
2021-05-31HU00007140841,180956802.851.000
2021-05-28HU00007140841,180651802.454.000
2021-05-27HU00007140841,180545801.944.000
2021-05-26HU00007140841,180589801.183.000
2021-05-25HU00007140841,177693800.131.000
2021-05-21HU00007140841,176105798.761.000
2021-05-20HU00007140841,175963798.421.000
2021-05-19HU00007140841,173212796.421.000
2021-05-18HU00007140841,175330797.305.000
2021-05-17HU00007140841,177203798.217.000
2021-05-14HU00007140841,179201794.615.000
2021-05-13HU00007140841,177433786.666.000
2021-05-12HU00007140841,180417788.230.000
2021-05-11HU00007140841,183579789.452.000
2021-05-10HU00007140841,185789790.016.000
2021-05-07HU00007140841,186524789.588.000
2021-05-06HU00007140841,184682787.820.000
2021-05-05HU00007140841,184325787.205.000
2021-05-04HU00007140841,182619786.919.000
2021-05-03HU00007140841,183379784.115.000
2021-04-30HU00007140841,183071786.109.000
2021-04-29HU00007140841,184663786.770.000
2021-04-28HU00007140841,184905786.462.000
2021-04-27HU00007140841,185612786.201.000
2021-04-26HU00007140841,185219785.534.000
2021-04-23HU00007140841,184304784.912.000
2021-04-22HU00007140841,183007783.880.000
2021-04-21HU00007140841,181865782.822.000
2021-04-20HU00007140841,180107780.540.000
2021-04-19HU00007140841,183703766.506.000
2021-04-16HU00007140841,183525759.851.000
2021-04-15HU00007140841,181114758.016.000
2021-04-14HU00007140841,179317756.007.000
2021-04-13HU00007140841,176931754.336.000
2021-04-12HU00007140841,176643753.764.000
2021-04-09HU00007140841,177897754.173.000
2021-04-08HU00007140841,178342753.376.000
2021-04-07HU00007140841,178324752.725.000
2021-04-06HU00007140841,179014720.295.000
2021-04-01HU00007140841,178634720.063.000
2021-03-31HU00007140841,177617721.503.000
2021-03-30HU00007140841,176812720.780.000
2021-03-29HU00007140841,178474721.693.000
2021-03-26HU00007140841,178869721.169.000
2021-03-25HU00007140841,178520720.861.000
2021-03-24HU00007140841,178785721.674.000
2021-03-23HU00007140841,179725722.045.000
2021-03-22HU00007140841,180555722.391.000
2021-03-19HU00007140841,183975723.623.000
2021-03-18HU00007140841,183177722.770.000
2021-03-17HU00007140841,183727722.408.000
2021-03-16HU00007140841,184350718.177.000
2021-03-12HU00007140841,182750711.726.000
2021-03-11HU00007140841,184152711.334.000
2021-03-10HU00007140841,179257708.508.000
2021-03-09HU00007140841,178054708.499.000
2021-03-08HU00007140841,175770706.777.000
2021-03-05HU00007140841,179430708.597.000
2021-03-04HU00007140841,180338708.799.000
2021-03-03HU00007140841,182640709.503.000
2021-03-02HU00007140841,184137709.979.000
2021-03-01HU00007140841,183543705.603.000
2021-02-26HU00007140841,176764703.103.000
2021-02-25HU00007140841,178982704.199.000
2021-02-24HU00007140841,184824707.260.000
2021-02-23HU00007140841,185286706.723.000
2021-02-22HU00007140841,187494708.283.000
2021-02-19HU00007140841,190624709.991.000
2021-02-18HU00007140841,190117709.641.000
2021-02-17HU00007140841,191496709.389.000
2021-02-16HU00007140841,192485709.731.000
2021-02-15HU00007140841,193354705.434.000
2021-02-12HU00007140841,194901700.674.000
2021-02-11HU00007140841,193871699.836.000
2021-02-10HU00007140841,192717698.843.000
2021-02-09HU00007140841,192554698.201.000
2021-02-08HU00007140841,192091697.081.000
2021-02-05HU00007140841,191286693.394.000
2021-02-04HU00007140841,189700692.265.000
2021-02-03HU00007140841,188148692.124.000
2021-02-02HU00007140841,186775690.791.000
2021-02-01HU00007140841,185376686.857.000
2021-01-29HU00007140841,182711684.781.000
2021-01-28HU00007140841,185875686.484.000
2021-01-27HU00007140841,184794685.750.000
2021-01-26HU00007140841,187378686.985.000
2021-01-25HU00007140841,186940686.713.000