| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000714076 | 1,318656 | 1.785.730.000 | |
| 2025-06-04 | HU0000714076 | 1,318853 | 1.785.100.000 | |
| 2025-06-03 | HU0000714076 | 1,317556 | 1.788.690.000 | |
| 2025-06-02 | HU0000714076 | 1,316375 | 1.754.490.000 | |
| 2025-05-30 | HU0000714076 | 1,318815 | 1.756.760.000 | |
| 2025-05-29 | HU0000714076 | 1,318581 | 1.755.610.000 | |
| 2025-05-28 | HU0000714076 | 1,316584 | 1.752.470.000 | |
| 2025-05-27 | HU0000714076 | 1,317170 | 1.752.300.000 | |
| 2025-05-26 | HU0000714076 | 1,313971 | 1.746.360.000 | |
| 2025-05-23 | HU0000714076 | 1,312504 | 1.743.700.000 | |
|
|
||||
| 2025-05-22 | HU0000714076 | 1,312362 | 1.743.340.000 | |
| 2025-05-21 | HU0000714076 | 1,311828 | 1.742.560.000 | |
| 2025-05-20 | HU0000714076 | 1,315481 | 1.747.190.000 | |
| 2025-05-19 | HU0000714076 | 1,314167 | 1.744.810.000 | |
| 2025-05-16 | HU0000714076 | 1,315695 | 1.740.540.000 | |
| 2025-05-15 | HU0000714076 | 1,312597 | 1.729.820.000 | |
| 2025-05-14 | HU0000714076 | 1,313215 | 1.730.860.000 | |
| 2025-05-13 | HU0000714076 | 1,316538 | 1.732.800.000 | |
| 2025-05-12 | HU0000714076 | 1,315632 | 1.731.280.000 | |
| 2025-05-09 | HU0000714076 | 1,314209 | 1.728.240.000 | |
| 2025-05-08 | HU0000714076 | 1,313866 | 1.726.420.000 | |
| 2025-05-07 | HU0000714076 | 1,313056 | 1.721.340.000 | |