TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
Évesített hozam: 5,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000714076 | 1,241295 | 1.425.860.000 | |
2024-05-15 | HU0000714076 | 1,240720 | 1.418.040.000 | |
2024-05-14 | HU0000714076 | 1,236845 | 1.413.710.000 | |
2024-05-13 | HU0000714076 | 1,234891 | 1.410.720.000 | |
2024-05-10 | HU0000714076 | 1,235053 | 1.410.320.000 | |
2024-05-09 | HU0000714076 | 1,235891 | 1.412.460.000 | |
2024-05-08 | HU0000714076 | 1,237753 | 1.413.240.000 | |
2024-05-07 | HU0000714076 | 1,236779 | 1.411.380.000 | |
2024-05-06 | HU0000714076 | 1,233397 | 1.406.190.000 | |
2024-05-03 | HU0000714076 | 1,229865 | 1.399.740.000 | |
|
||||
2024-05-02 | HU0000714076 | 1,226024 | 1.377.330.000 | |
2024-04-30 | HU0000714076 | 1,224251 | 1.376.640.000 | |
2024-04-29 | HU0000714076 | 1,224357 | 1.376.430.000 | |
2024-04-26 | HU0000714076 | 1,222145 | 1.414.360.000 | |
2024-04-25 | HU0000714076 | 1,222545 | 1.414.280.000 | |
2024-04-24 | HU0000714076 | 1,224451 | 1.416.520.000 | |
2024-04-23 | HU0000714076 | 1,225741 | 1.416.680.000 | |
2024-04-22 | HU0000714076 | 1,222873 | 1.413.820.000 | |
2024-04-19 | HU0000714076 | 1,222318 | 1.412.290.000 | |
2024-04-18 | HU0000714076 | 1,222538 | 1.412.020.000 | |
2024-04-17 | HU0000714076 | 1,221497 | 1.410.760.000 | |
2024-04-16 | HU0000714076 | 1,221865 | 1.405.550.000 | |
2024-04-15 | HU0000714076 | 1,226267 | 1.404.440.000 | |
2024-04-12 | HU0000714076 | 1,229151 | 1.410.320.000 | |
2024-04-11 | HU0000714076 | 1,224412 | 1.404.430.000 | |
2024-04-10 | HU0000714076 | 1,228210 | 1.408.380.000 | |
2024-04-09 | HU0000714076 | 1,228497 | 1.407.720.000 | |
2024-04-08 | HU0000714076 | 1,227584 | 1.405.990.000 | |
2024-04-05 | HU0000714076 | 1,229219 | 1.407.170.000 | |
2024-04-04 | HU0000714076 | 1,229769 | 1.407.200.000 | |
2024-04-03 | HU0000714076 | 1,230298 | 1.407.130.000 | |
2024-04-02 | HU0000714076 | 1,232510 | 1.408.330.000 | |
2024-03-28 | HU0000714076 | 1,233881 | 1.409.730.000 | |
2024-03-27 | HU0000714076 | 1,233387 | 1.408.080.000 | |
2024-03-26 | HU0000714076 | 1,234391 | 1.409.130.000 | |
2024-03-25 | HU0000714076 | 1,234256 | 1.408.870.000 | |
2024-03-22 | HU0000714076 | 1,235039 | 1.409.750.000 | |
2024-03-21 | HU0000714076 | 1,233213 | 1.407.490.000 | |
2024-03-20 | HU0000714076 | 1,231165 | 1.404.860.000 | |
2024-03-19 | HU0000714076 | 1,230189 | 1.398.670.000 | |
2024-03-18 | HU0000714076 | 1,228104 | 1.390.830.000 | |
2024-03-14 | HU0000714076 | 1,230571 | 1.393.340.000 | |
2024-03-13 | HU0000714076 | 1,235285 | 1.398.300.000 | |
2024-03-12 | HU0000714076 | 1,236103 | 1.398.770.000 | |
2024-03-11 | HU0000714076 | 1,236085 | 1.402.040.000 | |
2024-03-08 | HU0000714076 | 1,236294 | 1.401.910.000 | |
2024-03-07 | HU0000714076 | 1,234723 | 1.399.870.000 | |
2024-03-06 | HU0000714076 | 1,233508 | 1.388.130.000 | |
2024-03-05 | HU0000714076 | 1,233504 | 1.387.890.000 | |
2024-03-04 | HU0000714076 | 1,230460 | 1.381.160.000 | |
2024-03-01 | HU0000714076 | 1,230353 | 1.379.040.000 | |
2024-02-29 | HU0000714076 | 1,227316 | 1.377.630.000 | |
2024-02-28 | HU0000714076 | 1,225444 | 1.375.400.000 | |
2024-02-27 | HU0000714076 | 1,224392 | 1.374.600.000 | |
2024-02-26 | HU0000714076 | 1,225130 | 1.375.230.000 | |
2024-02-23 | HU0000714076 | 1,225464 | 1.375.480.000 | |
2024-02-22 | HU0000714076 | 1,222067 | 1.372.010.000 | |
2024-02-21 | HU0000714076 | 1,221654 | 1.371.480.000 | |
2024-02-20 | HU0000714076 | 1,222357 | 1.372.270.000 | |
2024-02-19 | HU0000714076 | 1,220965 | 1.369.970.000 | |
2024-02-16 | HU0000714076 | 1,221111 | 1.369.870.000 | |
2024-02-15 | HU0000714076 | 1,222669 | 1.367.070.000 | |
2024-02-14 | HU0000714076 | 1,220714 | 1.359.420.000 | |
2024-02-13 | HU0000714076 | 1,217000 | 1.354.920.000 | |
2024-02-12 | HU0000714076 | 1,221788 | 1.360.020.000 | |
2024-02-09 | HU0000714076 | 1,221723 | 1.359.800.000 | |
2024-02-08 | HU0000714076 | 1,220490 | 1.358.060.000 | |
2024-02-07 | HU0000714076 | 1,221109 | 1.357.730.000 | |
2024-02-06 | HU0000714076 | 1,222357 | 1.358.230.000 | |
2024-02-05 | HU0000714076 | 1,219306 | 1.357.540.000 | |
2024-02-02 | HU0000714076 | 1,222827 | 1.350.220.000 | |
2024-02-01 | HU0000714076 | 1,226493 | 1.354.270.000 | |
2024-01-31 | HU0000714076 | 1,222623 | 1.351.910.000 |