maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: 13,99%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007140761,2244121.404.430.000
2024-04-10HU00007140761,2282101.408.380.000
2024-04-09HU00007140761,2284971.407.720.000
2024-04-08HU00007140761,2275841.405.990.000
2024-04-05HU00007140761,2292191.407.170.000
2024-04-04HU00007140761,2297691.407.200.000
2024-04-03HU00007140761,2302981.407.130.000
2024-04-02HU00007140761,2325101.408.330.000
2024-03-28HU00007140761,2338811.409.730.000
2024-03-27HU00007140761,2333871.408.080.000

2024-03-26HU00007140761,2343911.409.130.000
2024-03-25HU00007140761,2342561.408.870.000
2024-03-22HU00007140761,2350391.409.750.000
2024-03-21HU00007140761,2332131.407.490.000
2024-03-20HU00007140761,2311651.404.860.000
2024-03-19HU00007140761,2301891.398.670.000
2024-03-18HU00007140761,2281041.390.830.000
2024-03-14HU00007140761,2305711.393.340.000
2024-03-13HU00007140761,2352851.398.300.000
2024-03-12HU00007140761,2361031.398.770.000
2024-03-11HU00007140761,2360851.402.040.000
2024-03-08HU00007140761,2362941.401.910.000
2024-03-07HU00007140761,2347231.399.870.000
2024-03-06HU00007140761,2335081.388.130.000
2024-03-05HU00007140761,2335041.387.890.000
2024-03-04HU00007140761,2304601.381.160.000
2024-03-01HU00007140761,2303531.379.040.000
2024-02-29HU00007140761,2273161.377.630.000
2024-02-28HU00007140761,2254441.375.400.000
2024-02-27HU00007140761,2243921.374.600.000
2024-02-26HU00007140761,2251301.375.230.000
2024-02-23HU00007140761,2254641.375.480.000
2024-02-22HU00007140761,2220671.372.010.000
2024-02-21HU00007140761,2216541.371.480.000
2024-02-20HU00007140761,2223571.372.270.000
2024-02-19HU00007140761,2209651.369.970.000
2024-02-16HU00007140761,2211111.369.870.000
2024-02-15HU00007140761,2226691.367.070.000
2024-02-14HU00007140761,2207141.359.420.000
2024-02-13HU00007140761,2170001.354.920.000
2024-02-12HU00007140761,2217881.360.020.000
2024-02-09HU00007140761,2217231.359.800.000
2024-02-08HU00007140761,2204901.358.060.000
2024-02-07HU00007140761,2211091.357.730.000
2024-02-06HU00007140761,2223571.358.230.000
2024-02-05HU00007140761,2193061.357.540.000
2024-02-02HU00007140761,2228271.350.220.000
2024-02-01HU00007140761,2264931.354.270.000
2024-01-31HU00007140761,2226231.351.910.000
2024-01-30HU00007140761,2202291.349.140.000
2024-01-29HU00007140761,2199231.349.010.000
2024-01-26HU00007140761,2164781.346.830.000
2024-01-25HU00007140761,2153511.346.170.000
2024-01-24HU00007140761,2143381.344.910.000
2024-01-23HU00007140761,2140481.344.360.000
2024-01-22HU00007140761,2155371.345.880.000
2024-01-19HU00007140761,2138251.344.620.000
2024-01-18HU00007140761,2127111.338.480.000
2024-01-17HU00007140761,2122881.332.560.000
2024-01-16HU00007140761,2152831.335.920.000
2024-01-15HU00007140761,2171801.337.580.000
2024-01-12HU00007140761,2172681.337.330.000
2024-01-11HU00007140761,2141981.333.970.000
2024-01-10HU00007140761,2103371.329.420.000
2024-01-09HU00007140761,2091371.327.820.000
2024-01-08HU00007140761,2074051.325.660.000
2024-01-05HU00007140761,2058171.326.900.000
2024-01-04HU00007140761,2074741.330.910.000
2024-01-03HU00007140761,2104391.334.170.000
2024-01-02HU00007140761,2117791.335.650.000
2023-12-29HU00007140761,2156791.339.950.000
2023-12-28HU00007140761,2155541.338.070.000
2023-12-27HU00007140761,2184841.340.090.000
2023-12-22HU00007140761,2154051.335.470.000
2023-12-21HU00007140761,2162911.337.060.000
2023-12-20HU00007140761,2179701.338.180.000
2023-12-19HU00007140761,2133141.332.270.000
2023-12-18HU00007140761,2118721.330.000.000
2023-12-15HU00007140761,2100131.325.130.000
2023-12-14HU00007140761,2069791.315.930.000
2023-12-13HU00007140761,2005741.308.160.000
2023-12-12HU00007140761,1977761.303.960.000
2023-12-11HU00007140761,1944011.299.030.000
2023-12-08HU00007140761,1948921.299.300.000
2023-12-07HU00007140761,1968511.301.410.000
2023-12-06HU00007140761,1945751.295.970.000
2023-12-05HU00007140761,1917551.292.400.000
2023-12-04HU00007140761,1866661.272.370.000
2023-12-01HU00007140761,1852121.270.820.000
2023-11-30HU00007140761,1810821.267.780.000
2023-11-29HU00007140761,1812291.228.640.000
2023-11-28HU00007140761,1781131.224.890.000
2023-11-27HU00007140761,1755311.222.370.000
2023-11-24HU00007140761,1734241.259.630.000
2023-11-23HU00007140761,1747291.260.830.000
2023-11-22HU00007140761,1776101.263.420.000
2023-11-21HU00007140761,1778321.263.560.000
2023-11-20HU00007140761,1746411.260.040.000
2023-11-17HU00007140761,1731941.257.860.000
2023-11-16HU00007140761,1712331.251.560.000
2023-11-15HU00007140761,1685301.243.400.000
2023-11-14HU00007140761,1686071.243.530.000
2023-11-13HU00007140761,1634781.238.170.000
2023-11-10HU00007140761,1632171.237.790.000
2023-11-09HU00007140761,1643031.239.490.000
2023-11-08HU00007140761,1661201.243.430.000
2023-11-07HU00007140761,1646271.241.660.000
2023-11-06HU00007140761,1641351.238.130.000
2023-11-03HU00007140761,1661271.239.950.000
2023-11-02HU00007140761,1577981.221.570.000
2023-10-31HU00007140761,1509301.216.950.000
2023-10-30HU00007140761,1499021.216.070.000
2023-10-27HU00007140761,1496151.217.560.000
2023-10-26HU00007140761,1471411.214.800.000
2023-10-25HU00007140761,1466171.214.230.000
2023-10-24HU00007140761,1472461.215.600.000
2023-10-20HU00007140761,1452941.213.550.000
2023-10-19HU00007140761,1456761.213.960.000
2023-10-18HU00007140761,1476281.215.590.000
2023-10-17HU00007140761,1519991.219.850.000
2023-10-16HU00007140761,1540311.217.780.000
2023-10-13HU00007140761,1552481.214.560.000
2023-10-12HU00007140761,1547661.213.900.000
2023-10-11HU00007140761,1566601.215.600.000
2023-10-10HU00007140761,1526291.211.200.000
2023-10-09HU00007140761,1475761.205.770.000
2023-10-06HU00007140761,1449331.202.620.000
2023-10-05HU00007140761,1461361.203.530.000
2023-10-04HU00007140761,1470051.205.350.000
2023-10-03HU00007140761,1466061.206.270.000
2023-10-02HU00007140761,1499101.186.290.000
2023-09-29HU00007140761,1534601.192.060.000
2023-09-28HU00007140761,1516061.189.860.000
2023-09-27HU00007140761,1530971.191.230.000
2023-09-26HU00007140761,1556991.193.860.000
2023-09-25HU00007140761,1575921.195.500.000
2023-09-22HU00007140761,1576831.195.720.000
2023-09-21HU00007140761,1551731.193.010.000
2023-09-20HU00007140761,1582061.196.160.000
2023-09-19HU00007140761,1583041.196.080.000
2023-09-18HU00007140761,1583781.191.900.000
2023-09-15HU00007140761,1578281.186.340.000
2023-09-14HU00007140761,1590011.187.260.000
2023-09-13HU00007140761,1563931.184.650.000
2023-09-12HU00007140761,1570161.185.600.000
2023-09-11HU00007140761,1554031.183.600.000
2023-09-08HU00007140761,1566051.183.500.000
2023-09-07HU00007140761,1559051.182.970.000
2023-09-06HU00007140761,1523871.179.060.000
2023-09-05HU00007140761,1520681.180.160.000
2023-09-04HU00007140761,1531551.162.400.000
2023-09-01HU00007140761,1532721.162.510.000
2023-08-31HU00007140761,1526231.163.760.000
2023-08-30HU00007140761,1511201.163.690.000
2023-08-29HU00007140761,1504191.162.780.000
2023-08-28HU00007140761,1473971.125.760.000
2023-08-25HU00007140761,1457661.124.090.000
2023-08-24HU00007140761,1453291.124.030.000
2023-08-23HU00007140761,1447981.123.410.000
2023-08-22HU00007140761,1385021.117.110.000
2023-08-21HU00007140761,1379311.116.490.000
2023-08-18HU00007140761,1395721.118.490.000
2023-08-17HU00007140761,1392341.118.050.000
2023-08-16HU00007140761,1406701.115.530.000
2023-08-15HU00007140761,1414621.113.690.000
2023-08-14HU00007140761,1414001.113.430.000
2023-08-11HU00007140761,1414581.113.940.000
2023-08-10HU00007140761,1429881.115.040.000
2023-08-09HU00007140761,1435671.115.370.000
2023-08-08HU00007140761,1433171.114.550.000
2023-08-07HU00007140761,1424701.114.500.000
2023-08-04HU00007140761,1428841.114.580.000
2023-08-03HU00007140761,1415601.113.020.000
2023-08-02HU00007140761,1427731.116.790.000
2023-08-01HU00007140761,1449351.118.910.000
2023-07-31HU00007140761,1459921.121.500.000
2023-07-28HU00007140761,1450811.120.650.000
2023-07-27HU00007140761,1397451.115.650.000
2023-07-26HU00007140761,1418031.117.690.000
2023-07-25HU00007140761,1399911.115.420.000
2023-07-24HU00007140761,1399081.115.660.000
2023-07-21HU00007140761,1390281.114.700.000
2023-07-20HU00007140761,1364151.112.040.000
2023-07-19HU00007140761,1391461.114.650.000
2023-07-18HU00007140761,1383241.113.720.000
2023-07-17HU00007140761,1349581.106.580.000
2023-07-14HU00007140761,1343431.101.160.000
2023-07-13HU00007140761,1349551.102.860.000
2023-07-12HU00007140761,1313121.098.890.000
2023-07-11HU00007140761,1288811.096.530.000
2023-07-10HU00007140761,1278721.095.220.000
2023-07-07HU00007140761,1264181.093.570.000
2023-07-06HU00007140761,1298211.096.760.000
2023-07-05HU00007140761,1324061.098.450.000
2023-07-04HU00007140761,1327781.098.450.000
2023-07-03HU00007140761,1313461.093.380.000
2023-06-30HU00007140761,1305571.094.020.000
2023-06-29HU00007140761,1284021.091.840.000
2023-06-28HU00007140761,1286251.091.970.000
2023-06-27HU00007140761,1276751.090.820.000
2023-06-26HU00007140761,1276211.090.380.000
2023-06-23HU00007140761,1235661.085.860.000
2023-06-22HU00007140761,1214111.075.350.000
2023-06-21HU00007140761,1213671.075.800.000
2023-06-20HU00007140761,1205291.073.530.000
2023-06-19HU00007140761,1189491.071.090.000
2023-06-16HU00007140761,1211451.068.820.000
2023-06-15HU00007140761,1205931.061.900.000
2023-06-14HU00007140761,1214741.060.840.000
2023-06-13HU00007140761,1209931.060.070.000
2023-06-12HU00007140761,1200291.057.410.000
2023-06-09HU00007140761,1185171.056.830.000
2023-06-08HU00007140761,1162471.025.690.000
2023-06-07HU00007140761,1144991.023.300.000
2023-06-06HU00007140761,1161021.022.180.000
2023-06-05HU00007140761,1135471.018.610.000
2023-06-02HU00007140761,111233999.864.000
2023-06-01HU00007140761,108372997.289.000
2023-05-31HU00007140761,104104994.568.000
2023-05-30HU00007140761,102445991.995.000
2023-05-26HU00007140761,098890988.185.000
2023-05-25HU00007140761,098110986.975.000
2023-05-24HU00007140761,099781988.076.000
2023-05-23HU00007140761,099883987.902.000
2023-05-22HU00007140761,101083988.619.000
2023-05-19HU00007140761,099956987.588.000
2023-05-18HU00007140761,099858987.204.000
2023-05-17HU00007140761,098903986.124.000
2023-05-16HU00007140761,098749982.350.000
2023-05-15HU00007140761,097656976.481.000
2023-05-12HU00007140761,096901975.341.000
2023-05-11HU00007140761,096738975.630.000
2023-05-10HU00007140761,094711973.198.000
2023-05-09HU00007140761,093268970.556.000
2023-05-08HU00007140761,093606970.728.000
2023-05-05HU00007140761,093089960.451.000
2023-05-04HU00007140761,093303960.242.000
2023-05-03HU00007140761,092689959.759.000
2023-05-02HU00007140761,092210963.499.000
2023-04-28HU00007140761,090511963.711.000
2023-04-27HU00007140761,085433958.959.000
2023-04-26HU00007140761,088220961.672.000
2023-04-25HU00007140761,085452958.555.000
2023-04-24HU00007140761,085624958.949.000
2023-04-21HU00007140761,082349955.955.000
2023-04-20HU00007140761,080915965.254.000
2023-04-19HU00007140761,078744962.987.000
2023-04-18HU00007140761,073961954.697.000
2023-04-17HU00007140761,073892950.042.000
2023-04-14HU00007140761,074836949.689.000