Aktuális árfolyam
1,4375
2026-07-09
Eszközérték
2.454 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+13,75%
Maximum ár
1,4410
Minimum ár
1,4234
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,437519 | +0,06% |
| 2026-07-08 | 1,436691 | -0,22% |
| 2026-07-07 | 1,439834 | -0,05% |
| 2026-07-06 | 1,440532 | +0,09% |
| 2026-07-03 | 1,439285 | -0,05% |
| 2026-07-02 | 1,440022 | -0,07% |
| 2026-07-01 | 1,440999 | +0,02% |
| 2026-06-30 | 1,440672 | +0,15% |
| 2026-06-29 | 1,438544 | +0,05% |
| 2026-06-26 | 1,437824 | +0,03% |
| 2026-06-25 | 1,437398 | +0,07% |
| 2026-06-24 | 1,436396 | +0,29% |
| 2026-06-23 | 1,432222 | 0,00% |
| 2026-06-22 | 1,432275 | +0,01% |
| 2026-06-19 | 1,432109 | -0,02% |
| 2026-06-18 | 1,432466 | +0,07% |
| 2026-06-17 | 1,431409 | -0,12% |
| 2026-06-16 | 1,433089 | +0,24% |
| 2026-06-15 | 1,429685 | +0,21% |
| 2026-06-12 | 1,426671 | +0,23% |
| 2026-06-11 | 1,423379 | – |