Aktuális árfolyam
1,4400
2026-07-02
Eszközérték
2.437 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,97%
Maximum ár
1,4410
Minimum ár
1,4195
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,440022 | -0,07% |
| 2026-07-01 | 1,440999 | +0,02% |
| 2026-06-30 | 1,440672 | +0,15% |
| 2026-06-29 | 1,438544 | +0,05% |
| 2026-06-26 | 1,437824 | +0,03% |
| 2026-06-25 | 1,437398 | +0,07% |
| 2026-06-24 | 1,436396 | +0,29% |
| 2026-06-23 | 1,432222 | 0,00% |
| 2026-06-22 | 1,432275 | +0,01% |
| 2026-06-19 | 1,432109 | -0,02% |
| 2026-06-18 | 1,432466 | +0,07% |
| 2026-06-17 | 1,431409 | -0,12% |
| 2026-06-16 | 1,433089 | +0,24% |
| 2026-06-15 | 1,429685 | +0,21% |
| 2026-06-12 | 1,426671 | +0,23% |
| 2026-06-11 | 1,423379 | +0,22% |
| 2026-06-10 | 1,420265 | -0,11% |
| 2026-06-09 | 1,421840 | +0,11% |
| 2026-06-08 | 1,420236 | +0,05% |
| 2026-06-05 | 1,419514 | -0,17% |
| 2026-06-04 | 1,421883 | – |