Aktuális árfolyam
1,4314
2026-06-17
Eszközérték
2.388 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+15,20%
Maximum ár
1,4331
Minimum ár
1,4136
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,431409 | -0,12% |
| 2026-06-16 | 1,433089 | +0,24% |
| 2026-06-15 | 1,429685 | +0,21% |
| 2026-06-12 | 1,426671 | +0,23% |
| 2026-06-11 | 1,423379 | +0,22% |
| 2026-06-10 | 1,420265 | -0,11% |
| 2026-06-09 | 1,421840 | +0,11% |
| 2026-06-08 | 1,420236 | +0,05% |
| 2026-06-05 | 1,419514 | -0,17% |
| 2026-06-04 | 1,421883 | -0,01% |
| 2026-06-03 | 1,422063 | -0,17% |
| 2026-06-02 | 1,424439 | +0,21% |
| 2026-06-01 | 1,421497 | -0,16% |
| 2026-05-29 | 1,423715 | +0,26% |
| 2026-05-28 | 1,420054 | +0,05% |
| 2026-05-27 | 1,419393 | +0,09% |
| 2026-05-26 | 1,418125 | +0,18% |
| 2026-05-22 | 1,415616 | +0,14% |
| 2026-05-21 | 1,413638 | -0,16% |
| 2026-05-20 | 1,415951 | – |