Aktuális árfolyam
1,4452
2026-08-13
Eszközérték
2,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,32%
Évesített hozam (CAGR)
+10,12%/év
Maximum ár
1,4459
Minimum ár
1,4124
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,445176 | +0,06% |
| 2026-08-12 | 1,444268 | +0,07% |
| 2026-08-11 | 1,443219 | -0,01% |
| 2026-08-10 | 1,443396 | -0,18% |
| 2026-08-07 | 1,445939 | +0,28% |
| 2026-08-06 | 1,441864 | +0,01% |
| 2026-08-05 | 1,441671 | +0,07% |
| 2026-08-04 | 1,440658 | +0,21% |
| 2026-08-03 | 1,437699 | +0,20% |
| 2026-07-31 | 1,434840 | +0,07% |
| 2026-07-30 | 1,433877 | +0,03% |
| 2026-07-29 | 1,433398 | -0,15% |
| 2026-07-28 | 1,435508 | +0,12% |
| 2026-07-27 | 1,433756 | +0,21% |
| 2026-07-24 | 1,430800 | -0,09% |
| 2026-07-23 | 1,432128 | -0,30% |
| 2026-07-22 | 1,436418 | +0,06% |
| 2026-07-21 | 1,435550 | +0,07% |
| 2026-07-20 | 1,434475 | -0,11% |
| 2026-07-17 | 1,436057 | +0,12% |
| 2026-07-16 | 1,434351 | -0,16% |
| 2026-07-15 | 1,436661 | -0,09% |
| 2026-07-14 | 1,437928 | +0,07% |
| 2026-07-13 | 1,436878 | -0,16% |
| 2026-07-10 | 1,439201 | +0,12% |
| 2026-07-09 | 1,437519 | +0,06% |
| 2026-07-08 | 1,436691 | -0,22% |
| 2026-07-07 | 1,439834 | -0,05% |
| 2026-07-06 | 1,440532 | +0,09% |
| 2026-07-03 | 1,439285 | -0,05% |
| 2026-07-02 | 1,440022 | -0,07% |
| 2026-07-01 | 1,440999 | +0,02% |
| 2026-06-30 | 1,440672 | +0,15% |
| 2026-06-29 | 1,438544 | +0,05% |
| 2026-06-26 | 1,437824 | +0,03% |
| 2026-06-25 | 1,437398 | +0,07% |
| 2026-06-24 | 1,436396 | +0,29% |
| 2026-06-23 | 1,432222 | 0,00% |
| 2026-06-22 | 1,432275 | +0,01% |
| 2026-06-19 | 1,432109 | -0,02% |
| 2026-06-18 | 1,432466 | +0,07% |
| 2026-06-17 | 1,431409 | -0,12% |
| 2026-06-16 | 1,433089 | +0,24% |
| 2026-06-15 | 1,429685 | +0,21% |
| 2026-06-12 | 1,426671 | +0,23% |
| 2026-06-11 | 1,423379 | +0,22% |
| 2026-06-10 | 1,420265 | -0,11% |
| 2026-06-09 | 1,421840 | +0,11% |
| 2026-06-08 | 1,420236 | +0,05% |
| 2026-06-05 | 1,419514 | -0,17% |
| 2026-06-04 | 1,421883 | -0,01% |
| 2026-06-03 | 1,422063 | -0,17% |
| 2026-06-02 | 1,424439 | +0,21% |
| 2026-06-01 | 1,421497 | -0,16% |
| 2026-05-29 | 1,423715 | +0,26% |
| 2026-05-28 | 1,420054 | +0,05% |
| 2026-05-27 | 1,419393 | +0,09% |
| 2026-05-26 | 1,418125 | +0,18% |
| 2026-05-22 | 1,415616 | +0,14% |
| 2026-05-21 | 1,413638 | -0,16% |
| 2026-05-20 | 1,415951 | +0,20% |
| 2026-05-19 | 1,413142 | +0,06% |
| 2026-05-18 | 1,412358 | – |