Aktuális árfolyam
1,4048
2026-05-07
Eszközérték
2.274 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+23,20%
Maximum ár
1,4056
Minimum ár
1,3825
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,404774 | -0,06% |
| 2026-05-06 | 1,405609 | +0,26% |
| 2026-05-05 | 1,401912 | +0,08% |
| 2026-05-04 | 1,400858 | 0,00% |
| 2026-04-30 | 1,400901 | +0,18% |
| 2026-04-29 | 1,398435 | 0,00% |
| 2026-04-28 | 1,398457 | -0,07% |
| 2026-04-27 | 1,399412 | -0,02% |
| 2026-04-24 | 1,399730 | +0,05% |
| 2026-04-23 | 1,399018 | -0,22% |
| 2026-04-22 | 1,402148 | +0,13% |
| 2026-04-21 | 1,400318 | -0,10% |
| 2026-04-20 | 1,401726 | +0,26% |
| 2026-04-17 | 1,398030 | +0,14% |
| 2026-04-16 | 1,396046 | +0,17% |
| 2026-04-15 | 1,393717 | +0,04% |
| 2026-04-14 | 1,393157 | +0,23% |
| 2026-04-13 | 1,390012 | +0,32% |
| 2026-04-10 | 1,385527 | +0,22% |
| 2026-04-09 | 1,382466 | – |