Aktuális árfolyam
1,3721
2026-04-01
Eszközérték
2.182 M
Forint
Hozam (6 hónap)
+1,62%
Évesített hozam (CAGR)
+3,42%
Maximum ár
1,3883
Minimum ár
1,3495
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,372125 | +0,49% |
| 2026-03-31 | 1,365419 | +0,19% |
| 2026-03-30 | 1,362850 | +0,18% |
| 2026-03-27 | 1,360441 | -0,14% |
| 2026-03-26 | 1,362324 | -0,03% |
| 2026-03-25 | 1,362723 | +0,34% |
| 2026-03-24 | 1,358065 | -0,26% |
| 2026-03-23 | 1,361557 | -0,27% |
| 2026-03-20 | 1,365181 | -0,20% |
| 2026-03-19 | 1,367944 | -0,27% |
| 2026-03-18 | 1,371603 | -0,14% |
| 2026-03-17 | 1,373589 | +0,19% |
| 2026-03-16 | 1,370975 | +0,21% |
| 2026-03-13 | 1,368062 | -0,21% |
| 2026-03-12 | 1,370922 | -0,23% |
| 2026-03-11 | 1,374132 | -0,18% |
| 2026-03-10 | 1,376592 | +0,23% |
| 2026-03-09 | 1,373444 | -0,41% |
| 2026-03-06 | 1,379053 | -0,36% |
| 2026-03-05 | 1,383999 | -0,22% |
| 2026-03-04 | 1,387050 | +0,23% |
| 2026-03-03 | 1,383861 | -0,21% |
| 2026-03-02 | 1,386769 | -0,11% |
| 2026-02-27 | 1,388251 | +0,10% |
| 2026-02-26 | 1,386906 | -0,06% |
| 2026-02-25 | 1,387749 | +0,08% |
| 2026-02-24 | 1,386628 | -0,01% |
| 2026-02-23 | 1,386699 | +0,07% |
| 2026-02-20 | 1,385731 | +0,07% |
| 2026-02-19 | 1,384730 | +0,01% |
| 2026-02-18 | 1,384547 | +0,09% |
| 2026-02-17 | 1,383365 | +0,07% |
| 2026-02-16 | 1,382406 | +0,13% |
| 2026-02-13 | 1,380677 | -0,03% |
| 2026-02-12 | 1,381120 | +0,10% |
| 2026-02-11 | 1,379722 | +0,04% |
| 2026-02-10 | 1,379194 | +0,05% |
| 2026-02-09 | 1,378563 | +0,04% |
| 2026-02-06 | 1,378024 | 0,00% |
| 2026-02-05 | 1,378078 | -0,11% |
| 2026-02-04 | 1,379615 | +0,02% |
| 2026-02-03 | 1,379352 | +0,13% |
| 2026-02-02 | 1,377545 | +0,01% |
| 2026-01-30 | 1,377345 | +0,04% |
| 2026-01-29 | 1,376848 | +0,00% |
| 2026-01-28 | 1,376821 | -0,06% |
| 2026-01-27 | 1,377667 | +0,00% |
| 2026-01-26 | 1,377609 | +0,10% |
| 2026-01-23 | 1,376242 | +0,01% |
| 2026-01-22 | 1,376081 | +0,12% |
| 2026-01-21 | 1,374489 | +0,09% |
| 2026-01-20 | 1,373187 | -0,13% |
| 2026-01-19 | 1,374941 | -0,01% |
| 2026-01-16 | 1,375126 | -0,09% |
| 2026-01-15 | 1,376348 | +0,02% |
| 2026-01-14 | 1,376105 | -0,01% |
| 2026-01-13 | 1,376265 | -0,04% |
| 2026-01-12 | 1,376823 | +0,15% |
| 2026-01-09 | 1,374761 | +0,18% |
| 2026-01-08 | 1,372331 | -0,06% |
| 2026-01-07 | 1,373093 | +0,14% |
| 2026-01-06 | 1,371209 | +0,07% |
| 2026-01-05 | 1,370185 | +0,19% |
| 2025-12-31 | 1,367651 | -0,03% |
| 2025-12-30 | 1,368051 | +0,02% |
| 2025-12-29 | 1,367786 | -0,03% |
| 2025-12-23 | 1,368254 | +0,13% |
| 2025-12-22 | 1,366545 | +0,10% |
| 2025-12-19 | 1,365204 | +0,00% |
| 2025-12-18 | 1,365138 | +0,26% |
| 2025-12-17 | 1,361590 | +0,19% |
| 2025-12-16 | 1,359008 | +0,04% |
| 2025-12-15 | 1,358504 | +0,10% |
| 2025-12-12 | 1,357088 | +0,02% |
| 2025-12-11 | 1,356833 | -0,13% |
| 2025-12-10 | 1,358649 | -0,01% |
| 2025-12-09 | 1,358805 | +0,12% |
| 2025-12-08 | 1,357187 | -0,06% |
| 2025-12-05 | 1,357992 | +0,01% |
| 2025-12-04 | 1,357810 | +0,07% |
| 2025-12-03 | 1,356841 | +0,04% |
| 2025-12-02 | 1,356340 | +0,02% |
| 2025-12-01 | 1,356086 | -0,07% |
| 2025-11-28 | 1,357099 | +0,07% |
| 2025-11-27 | 1,356127 | +0,02% |
| 2025-11-26 | 1,355921 | +0,07% |
| 2025-11-25 | 1,355000 | +0,10% |
| 2025-11-24 | 1,353676 | +0,18% |
| 2025-11-21 | 1,351282 | -0,02% |
| 2025-11-20 | 1,351558 | -0,03% |
| 2025-11-19 | 1,351983 | +0,05% |
| 2025-11-18 | 1,351266 | -0,08% |
| 2025-11-17 | 1,352398 | -0,07% |
| 2025-11-14 | 1,353304 | -0,02% |
| 2025-11-13 | 1,353626 | -0,17% |
| 2025-11-12 | 1,355938 | -0,09% |
| 2025-11-11 | 1,357168 | +0,03% |
| 2025-11-10 | 1,356784 | +0,11% |
| 2025-11-07 | 1,355237 | -0,08% |
| 2025-11-06 | 1,356339 | -0,08% |
| 2025-11-05 | 1,357436 | -0,07% |
| 2025-11-04 | 1,358325 | +0,01% |
| 2025-11-03 | 1,358182 | +0,04% |
| 2025-10-31 | 1,357680 | +0,00% |
| 2025-10-30 | 1,357646 | -0,09% |
| 2025-10-29 | 1,358857 | +0,00% |
| 2025-10-28 | 1,358839 | +0,06% |
| 2025-10-27 | 1,358085 | +0,20% |
| 2025-10-22 | 1,355421 | +0,06% |
| 2025-10-21 | 1,354557 | +0,06% |
| 2025-10-20 | 1,353700 | +0,15% |
| 2025-10-17 | 1,351610 | -0,06% |
| 2025-10-16 | 1,352393 | -0,02% |
| 2025-10-15 | 1,352611 | -0,01% |
| 2025-10-14 | 1,352733 | +0,07% |
| 2025-10-13 | 1,351724 | +0,16% |
| 2025-10-10 | 1,349544 | -0,04% |
| 2025-10-09 | 1,350144 | 0,00% |
| 2025-10-08 | 1,350195 | – |