maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: -4,13%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007140761,120910739.980.000
2022-01-19HU00007140761,119108737.888.000
2022-01-18HU00007140761,119002734.748.000
2022-01-17HU00007140761,122964733.506.000
2022-01-14HU00007140761,124333734.302.000
2022-01-13HU00007140761,126628735.668.000
2022-01-12HU00007140761,128950737.068.000
2022-01-11HU00007140761,127108734.915.000
2022-01-10HU00007140761,124247736.147.000
2022-01-07HU00007140761,124560737.575.000

2022-01-06HU00007140761,124160736.057.000
2022-01-05HU00007140761,125961752.184.000
2022-01-04HU00007140761,126907752.816.000
2022-01-03HU00007140761,131119755.630.000
2021-12-31HU00007140761,130017754.894.000
2021-12-30HU00007140761,130615755.021.000
2021-12-29HU00007140761,132960755.176.000
2021-12-28HU00007140761,132444754.227.000
2021-12-27HU00007140761,132697754.318.000
2021-12-23HU00007140761,130679752.091.000
2021-12-22HU00007140761,129862750.549.000
2021-12-21HU00007140761,129620750.048.000
2021-12-20HU00007140761,127608748.287.000
2021-12-17HU00007140761,129839737.567.000
2021-12-16HU00007140761,130936722.681.000
2021-12-15HU00007140761,129054718.825.000
2021-12-14HU00007140761,131524722.003.000
2021-12-13HU00007140761,135131720.426.000
2021-12-10HU00007140761,137591721.421.000
2021-12-09HU00007140761,134603719.009.000
2021-12-08HU00007140761,134453718.652.000
2021-12-07HU00007140761,134750718.678.000
2021-12-06HU00007140761,133188717.174.000
2021-12-03HU00007140761,128663714.217.000
2021-12-02HU00007140761,128423710.301.000
2021-12-01HU00007140761,129497710.977.000
2021-11-30HU00007140761,131254712.008.000
2021-11-29HU00007140761,132276712.576.000
2021-11-26HU00007140761,132689713.116.000
2021-11-25HU00007140761,135881714.602.000
2021-11-24HU00007140761,134913713.962.000
2021-11-23HU00007140761,132288711.466.000
2021-11-22HU00007140761,137991714.773.000
2021-11-19HU00007140761,141338716.858.000
2021-11-18HU00007140761,142166717.342.000
2021-11-17HU00007140761,146629719.697.000
2021-11-16HU00007140761,149738717.006.000
2021-11-15HU00007140761,150999714.086.000
2021-11-12HU00007140761,152030714.933.000
2021-11-11HU00007140761,153549715.038.000
2021-11-10HU00007140761,152417714.028.000
2021-11-09HU00007140761,153359714.246.000
2021-11-08HU00007140761,154198715.049.000
2021-11-05HU00007140761,152907714.060.000
2021-11-04HU00007140761,153925715.485.000
2021-11-03HU00007140761,153066714.103.000
2021-11-02HU00007140761,151656722.086.000
2021-10-29HU00007140761,151526722.936.000
2021-10-28HU00007140761,154619729.057.000
2021-10-27HU00007140761,155038729.231.000
2021-10-26HU00007140761,155328729.351.000
2021-10-25HU00007140761,155453729.324.000
2021-10-22HU00007140761,154753728.563.000
2021-10-21HU00007140761,155130730.364.000
2021-10-20HU00007140761,155882730.197.000
2021-10-19HU00007140761,154764729.296.000
2021-10-18HU00007140761,154414729.061.000
2021-10-15HU00007140761,156340727.686.000
2021-10-14HU00007140761,155666724.277.000
2021-10-13HU00007140761,154910723.693.000
2021-10-12HU00007140761,154596723.089.000
2021-10-11HU00007140761,155896723.843.000
2021-10-08HU00007140761,155212723.185.000
2021-10-07HU00007140761,155073722.704.000
2021-10-06HU00007140761,151998720.542.000
2021-10-05HU00007140761,152911721.409.000
2021-10-04HU00007140761,151662710.406.000
2021-10-01HU00007140761,155618712.846.000
2021-09-30HU00007140761,158616716.487.000
2021-09-29HU00007140761,157818715.905.000
2021-09-28HU00007140761,157192715.375.000
2021-09-27HU00007140761,161075717.778.000
2021-09-24HU00007140761,160261717.148.000
2021-09-23HU00007140761,162205718.320.000
2021-09-22HU00007140761,160863717.230.000
2021-09-21HU00007140761,158117713.520.000
2021-09-20HU00007140761,157849713.289.000
2021-09-17HU00007140761,160863714.803.000
2021-09-16HU00007140761,161993715.371.000
2021-09-15HU00007140761,162497713.145.000
2021-09-14HU00007140761,162372708.663.000
2021-09-13HU00007140761,163266709.020.000
2021-09-10HU00007140761,163053708.787.000
2021-09-09HU00007140761,162609708.263.000
2021-09-08HU00007140761,162288707.866.000
2021-09-07HU00007140761,163447708.429.000
2021-09-06HU00007140761,163989708.271.000
2021-09-03HU00007140761,163938708.048.000
2021-09-02HU00007140761,163655698.869.000
2021-09-01HU00007140761,164240699.220.000
2021-08-31HU00007140761,165182700.886.000
2021-08-30HU00007140761,163914699.976.000
2021-08-27HU00007140761,164173704.420.000
2021-08-26HU00007140761,163332703.650.000
2021-08-25HU00007140761,165293704.826.000
2021-08-24HU00007140761,165689705.053.000
2021-08-23HU00007140761,165299714.939.000
2021-08-19HU00007140761,164364714.293.000
2021-08-18HU00007140761,165824715.069.000
2021-08-17HU00007140761,165964714.894.000
2021-08-16HU00007140761,166093712.393.000
2021-08-13HU00007140761,166639709.664.000
2021-08-12HU00007140761,166257709.502.000
2021-08-11HU00007140761,166962709.716.000
2021-08-10HU00007140761,166846709.370.000
2021-08-09HU00007140761,166728708.997.000
2021-08-06HU00007140761,167013709.004.000
2021-08-05HU00007140761,167408709.100.000
2021-08-04HU00007140761,167209708.822.000
2021-08-03HU00007140761,166633708.369.000
2021-08-02HU00007140761,166578703.702.000
2021-07-30HU00007140761,166207704.279.000
2021-07-29HU00007140761,166853704.698.000
2021-07-28HU00007140761,165943704.237.000
2021-07-27HU00007140761,165749703.941.000
2021-07-26HU00007140761,167135704.609.000
2021-07-23HU00007140761,166759704.241.000
2021-07-22HU00007140761,166629704.660.000
2021-07-21HU00007140761,166868704.683.000
2021-07-20HU00007140761,165340703.556.000
2021-07-19HU00007140761,164284702.809.000
2021-07-16HU00007140761,166302703.946.000
2021-07-15HU00007140761,167007701.871.000
2021-07-14HU00007140761,166906699.851.000
2021-07-13HU00007140761,166746700.034.000
2021-07-12HU00007140761,166156699.627.000
2021-07-09HU00007140761,166079698.441.000
2021-07-08HU00007140761,164767687.265.000
2021-07-07HU00007140761,165355687.722.000
2021-07-06HU00007140761,165093687.424.000
2021-07-05HU00007140761,166220688.192.000
2021-07-02HU00007140761,166076673.552.000
2021-07-01HU00007140761,165551673.248.000
2021-06-30HU00007140761,166479674.629.000
2021-06-29HU00007140761,165660674.080.000
2021-06-28HU00007140761,165727674.297.000
2021-06-25HU00007140761,166097671.359.000
2021-06-24HU00007140761,165117670.646.000
2021-06-23HU00007140761,164373668.879.000
2021-06-22HU00007140761,163853661.237.000
2021-06-21HU00007140761,164374661.509.000
2021-06-18HU00007140761,164388656.262.000
2021-06-17HU00007140761,164558655.991.000
2021-06-16HU00007140761,164559656.909.000
2021-06-15HU00007140761,165494653.963.000
2021-06-14HU00007140761,167396654.561.000
2021-06-11HU00007140761,166374653.551.000
2021-06-10HU00007140761,164667652.377.000
2021-06-09HU00007140761,164287651.840.000
2021-06-08HU00007140761,163938650.546.000
2021-06-07HU00007140761,163284650.379.000
2021-06-04HU00007140761,163663650.506.000
2021-06-03HU00007140761,162684649.443.000
2021-06-02HU00007140761,162167644.653.000
2021-06-01HU00007140761,162221644.683.000
2021-05-31HU00007140761,161403644.914.000
2021-05-28HU00007140761,161065644.440.000
2021-05-27HU00007140761,161099644.030.000
2021-05-26HU00007140761,161302643.164.000
2021-05-25HU00007140761,158781651.254.000
2021-05-21HU00007140761,157178650.030.000
2021-05-20HU00007140761,156919649.742.000
2021-05-19HU00007140761,154491648.230.000
2021-05-18HU00007140761,156293648.717.000
2021-05-17HU00007140761,158200649.399.000
2021-05-14HU00007140761,159855647.666.000
2021-05-13HU00007140761,158524643.959.000
2021-05-12HU00007140761,161675645.806.000
2021-05-11HU00007140761,164139647.582.000
2021-05-10HU00007140761,166137647.815.000
2021-05-07HU00007140761,166312647.570.000
2021-05-06HU00007140761,164842646.362.000
2021-05-05HU00007140761,164361645.925.000
2021-05-04HU00007140761,163019644.439.000
2021-05-03HU00007140761,163431637.195.000
2021-04-30HU00007140761,163351638.271.000
2021-04-29HU00007140761,164382641.551.000
2021-04-28HU00007140761,164376641.164.000
2021-04-27HU00007140761,165040650.163.000
2021-04-26HU00007140761,164568649.081.000
2021-04-23HU00007140761,163865648.484.000
2021-04-22HU00007140761,162848648.349.000
2021-04-21HU00007140761,161758647.038.000
2021-04-20HU00007140761,160589645.830.000
2021-04-19HU00007140761,163730644.998.000
2021-04-16HU00007140761,162994649.577.000
2021-04-15HU00007140761,160957647.353.000
2021-04-14HU00007140761,159279646.216.000
2021-04-13HU00007140761,156713647.070.000
2021-04-12HU00007140761,156739646.905.000
2021-04-09HU00007140761,157649648.063.000
2021-04-08HU00007140761,157947647.919.000
2021-04-07HU00007140761,157988672.827.000
2021-04-06HU00007140761,157884670.378.000
2021-04-01HU00007140761,157673670.256.000
2021-03-31HU00007140761,157092670.788.000
2021-03-30HU00007140761,156513670.648.000
2021-03-29HU00007140761,158515671.715.000
2021-03-26HU00007140761,158674671.422.000
2021-03-25HU00007140761,158923671.569.000
2021-03-24HU00007140761,159129677.297.000
2021-03-23HU00007140761,159450677.475.000
2021-03-22HU00007140761,159690677.502.000
2021-03-19HU00007140761,162983676.514.000
2021-03-18HU00007140761,162341677.069.000
2021-03-17HU00007140761,162481676.435.000
2021-03-16HU00007140761,163017674.366.000
2021-03-12HU00007140761,161833670.786.000
2021-03-11HU00007140761,163097671.276.000
2021-03-10HU00007140761,158754668.951.000
2021-03-09HU00007140761,157619668.571.000
2021-03-08HU00007140761,155913664.398.000
2021-03-05HU00007140761,159817666.514.000
2021-03-04HU00007140761,161510668.718.000
2021-03-03HU00007140761,163382669.680.000
2021-03-02HU00007140761,164186672.713.000
2021-03-01HU00007140761,163404670.431.000
2021-02-26HU00007140761,158411668.378.000
2021-02-25HU00007140761,160286669.166.000
2021-02-24HU00007140761,165479671.862.000
2021-02-23HU00007140761,165958672.158.000
2021-02-22HU00007140761,167934671.961.000
2021-02-19HU00007140761,170334673.569.000
2021-02-18HU00007140761,169936672.949.000
2021-02-17HU00007140761,170663671.802.000
2021-02-16HU00007140761,171962672.405.000
2021-02-15HU00007140761,172577672.673.000
2021-02-12HU00007140761,174440671.172.000
2021-02-11HU00007140761,173986670.771.000
2021-02-10HU00007140761,172958670.067.000
2021-02-09HU00007140761,172731670.083.000
2021-02-08HU00007140761,172278669.651.000
2021-02-05HU00007140761,171974669.378.000
2021-02-04HU00007140761,170918668.737.000
2021-02-03HU00007140761,169718666.858.000
2021-02-02HU00007140761,168741666.216.000
2021-02-01HU00007140761,168093662.234.000
2021-01-29HU00007140761,166336661.245.000
2021-01-28HU00007140761,168055662.636.000
2021-01-27HU00007140761,167341662.160.000
2021-01-26HU00007140761,168951663.673.000
2021-01-25HU00007140761,168520663.390.000