maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: 3,52%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007140761,164388656.262.000
2021-06-17HU00007140761,164558655.991.000
2021-06-16HU00007140761,164559656.909.000
2021-06-15HU00007140761,165494653.963.000
2021-06-14HU00007140761,167396654.561.000
2021-06-11HU00007140761,166374653.551.000
2021-06-10HU00007140761,164667652.377.000
2021-06-09HU00007140761,164287651.840.000
2021-06-08HU00007140761,163938650.546.000
2021-06-07HU00007140761,163284650.379.000

2021-06-04HU00007140761,163663650.506.000
2021-06-03HU00007140761,162684649.443.000
2021-06-02HU00007140761,162167644.653.000
2021-06-01HU00007140761,162221644.683.000
2021-05-31HU00007140761,161403644.914.000
2021-05-28HU00007140761,161065644.440.000
2021-05-27HU00007140761,161099644.030.000
2021-05-26HU00007140761,161302643.164.000
2021-05-25HU00007140761,158781651.254.000
2021-05-21HU00007140761,157178650.030.000
2021-05-20HU00007140761,156919649.742.000
2021-05-19HU00007140761,154491648.230.000
2021-05-18HU00007140761,156293648.717.000
2021-05-17HU00007140761,158200649.399.000
2021-05-14HU00007140761,159855647.666.000
2021-05-13HU00007140761,158524643.959.000
2021-05-12HU00007140761,161675645.806.000
2021-05-11HU00007140761,164139647.582.000
2021-05-10HU00007140761,166137647.815.000
2021-05-07HU00007140761,166312647.570.000
2021-05-06HU00007140761,164842646.362.000
2021-05-05HU00007140761,164361645.925.000
2021-05-04HU00007140761,163019644.439.000
2021-05-03HU00007140761,163431637.195.000
2021-04-30HU00007140761,163351638.271.000
2021-04-29HU00007140761,164382641.551.000
2021-04-28HU00007140761,164376641.164.000
2021-04-27HU00007140761,165040650.163.000
2021-04-26HU00007140761,164568649.081.000
2021-04-23HU00007140761,163865648.484.000
2021-04-22HU00007140761,162848648.349.000
2021-04-21HU00007140761,161758647.038.000
2021-04-20HU00007140761,160589645.830.000
2021-04-19HU00007140761,163730644.998.000
2021-04-16HU00007140761,162994649.577.000
2021-04-15HU00007140761,160957647.353.000
2021-04-14HU00007140761,159279646.216.000
2021-04-13HU00007140761,156713647.070.000
2021-04-12HU00007140761,156739646.905.000
2021-04-09HU00007140761,157649648.063.000
2021-04-08HU00007140761,157947647.919.000
2021-04-07HU00007140761,157988672.827.000
2021-04-06HU00007140761,157884670.378.000
2021-04-01HU00007140761,157673670.256.000
2021-03-31HU00007140761,157092670.788.000
2021-03-30HU00007140761,156513670.648.000
2021-03-29HU00007140761,158515671.715.000
2021-03-26HU00007140761,158674671.422.000
2021-03-25HU00007140761,158923671.569.000
2021-03-24HU00007140761,159129677.297.000
2021-03-23HU00007140761,159450677.475.000
2021-03-22HU00007140761,159690677.502.000
2021-03-19HU00007140761,162983676.514.000
2021-03-18HU00007140761,162341677.069.000
2021-03-17HU00007140761,162481676.435.000
2021-03-16HU00007140761,163017674.366.000
2021-03-12HU00007140761,161833670.786.000
2021-03-11HU00007140761,163097671.276.000
2021-03-10HU00007140761,158754668.951.000
2021-03-09HU00007140761,157619668.571.000
2021-03-08HU00007140761,155913664.398.000
2021-03-05HU00007140761,159817666.514.000
2021-03-04HU00007140761,161510668.718.000
2021-03-03HU00007140761,163382669.680.000
2021-03-02HU00007140761,164186672.713.000
2021-03-01HU00007140761,163404670.431.000
2021-02-26HU00007140761,158411668.378.000
2021-02-25HU00007140761,160286669.166.000
2021-02-24HU00007140761,165479671.862.000
2021-02-23HU00007140761,165958672.158.000
2021-02-22HU00007140761,167934671.961.000
2021-02-19HU00007140761,170334673.569.000
2021-02-18HU00007140761,169936672.949.000
2021-02-17HU00007140761,170663671.802.000
2021-02-16HU00007140761,171962672.405.000
2021-02-15HU00007140761,172577672.673.000
2021-02-12HU00007140761,174440671.172.000
2021-02-11HU00007140761,173986670.771.000
2021-02-10HU00007140761,172958670.067.000
2021-02-09HU00007140761,172731670.083.000
2021-02-08HU00007140761,172278669.651.000
2021-02-05HU00007140761,171974669.378.000
2021-02-04HU00007140761,170918668.737.000
2021-02-03HU00007140761,169718666.858.000
2021-02-02HU00007140761,168741666.216.000
2021-02-01HU00007140761,168093662.234.000
2021-01-29HU00007140761,166336661.245.000
2021-01-28HU00007140761,168055662.636.000
2021-01-27HU00007140761,167341662.160.000
2021-01-26HU00007140761,168951663.673.000
2021-01-25HU00007140761,168520663.390.000
2021-01-22HU00007140761,167991663.069.000
2021-01-21HU00007140761,168683663.803.000
2021-01-20HU00007140761,167908652.957.000
2021-01-19HU00007140761,167375647.243.000
2021-01-18HU00007140761,167267647.161.000
2021-01-15HU00007140761,166619649.066.000
2021-01-14HU00007140761,168837650.312.000
2021-01-13HU00007140761,167198649.384.000
2021-01-12HU00007140761,165847647.575.000
2021-01-11HU00007140761,167864648.082.000
2021-01-08HU00007140761,169411647.666.000
2021-01-07HU00007140761,168754638.703.000
2021-01-06HU00007140761,168594639.028.000
2021-01-05HU00007140761,169712660.176.000
2021-01-04HU00007140761,168980659.763.000
2020-12-31HU00007140761,168264659.572.000
2020-12-30HU00007140761,168268648.293.000
2020-12-29HU00007140761,166791622.090.000
2020-12-28HU00007140761,165707621.901.000
2020-12-23HU00007140761,164864621.389.000
2020-12-22HU00007140761,163691620.092.000
2020-12-21HU00007140761,163512619.319.000
2020-12-18HU00007140761,163863619.553.000
2020-12-17HU00007140761,163271618.957.000
2020-12-16HU00007140761,162294615.789.000
2020-12-15HU00007140761,161529611.817.000
2020-12-14HU00007140761,158415609.765.000
2020-12-11HU00007140761,158220609.327.000
2020-12-10HU00007140761,158650609.139.000
2020-12-09HU00007140761,158440608.629.000
2020-12-08HU00007140761,158773609.300.000
2020-12-07HU00007140761,158239608.950.000
2020-12-04HU00007140761,157996608.626.000
2020-12-03HU00007140761,156875608.050.000
2020-12-02HU00007140761,156366593.152.000
2020-12-01HU00007140761,156508593.225.000
2020-11-30HU00007140761,155878598.163.000
2020-11-27HU00007140761,156865592.113.000
2020-11-26HU00007140761,156065591.255.000
2020-11-25HU00007140761,156177591.205.000
2020-11-24HU00007140761,156353591.093.000
2020-11-23HU00007140761,155036587.579.000
2020-11-20HU00007140761,154165586.614.000
2020-11-19HU00007140761,153883587.431.000
2020-11-18HU00007140761,153569587.031.000
2020-11-17HU00007140761,153096585.996.000
2020-11-16HU00007140761,152841558.365.000
2020-11-13HU00007140761,150716554.773.000
2020-11-12HU00007140761,148861553.824.000
2020-11-11HU00007140761,147757553.069.000
2020-11-10HU00007140761,148070552.865.000
2020-11-09HU00007140761,148138552.828.000
2020-11-06HU00007140761,145828551.580.000
2020-11-05HU00007140761,146163551.738.000
2020-11-04HU00007140761,141635548.935.000
2020-11-03HU00007140761,138581547.342.000
2020-11-02HU00007140761,136074537.336.000
2020-10-30HU00007140761,135678537.870.000
2020-10-29HU00007140761,135222537.625.000
2020-10-28HU00007140761,135013537.502.000
2020-10-27HU00007140761,136372538.678.000
2020-10-26HU00007140761,136344538.677.000
2020-10-22HU00007140761,137205541.787.000
2020-10-21HU00007140761,137447541.549.000
2020-10-20HU00007140761,138481542.110.000
2020-10-19HU00007140761,138848541.664.000
2020-10-16HU00007140761,138977540.110.000
2020-10-15HU00007140761,138214537.515.000
2020-10-14HU00007140761,139432538.543.000
2020-10-13HU00007140761,139656538.452.000
2020-10-12HU00007140761,139091538.038.000
2020-10-09HU00007140761,138522537.668.000
2020-10-08HU00007140761,136261536.477.000
2020-10-07HU00007140761,134469535.454.000
2020-10-06HU00007140761,133963535.116.000
2020-10-05HU00007140761,134130534.091.000
2020-10-02HU00007140761,132865515.838.000
2020-10-01HU00007140761,132959515.881.000
2020-09-30HU00007140761,131950516.109.000
2020-09-29HU00007140761,130887515.614.000
2020-09-28HU00007140761,132230516.153.000
2020-09-25HU00007140761,131021515.445.000
2020-09-24HU00007140761,129711514.774.000
2020-09-23HU00007140761,131730515.694.000
2020-09-22HU00007140761,133057516.227.000
2020-09-21HU00007140761,133843516.618.000
2020-09-18HU00007140761,137024518.004.000
2020-09-17HU00007140761,137447518.076.000
2020-09-16HU00007140761,137920516.411.000
2020-09-15HU00007140761,137210513.577.000
2020-09-14HU00007140761,137242513.265.000
2020-09-11HU00007140761,136021512.647.000
2020-09-10HU00007140761,135350512.257.000
2020-09-09HU00007140761,136424512.691.000
2020-09-08HU00007140761,136907512.717.000
2020-09-07HU00007140761,138877500.251.000
2020-09-04HU00007140761,138411499.061.000
2020-09-03HU00007140761,137946498.762.000
2020-09-02HU00007140761,140115485.999.000
2020-09-01HU00007140761,138496485.308.000
2020-08-31HU00007140761,137345485.442.000
2020-08-28HU00007140761,138236485.785.000
2020-08-27HU00007140761,138985487.029.000
2020-08-26HU00007140761,138852486.789.000
2020-08-25HU00007140761,137391486.059.000
2020-08-24HU00007140761,137097486.287.000
2020-08-19HU00007140761,136448485.947.000
2020-08-18HU00007140761,137443486.253.000
2020-08-17HU00007140761,138073486.426.000
2020-08-14HU00007140761,137324490.838.000
2020-08-13HU00007140761,138438487.735.000
2020-08-12HU00007140761,137877487.313.000
2020-08-11HU00007140761,138496489.854.000
2020-08-10HU00007140761,139238490.162.000
2020-08-07HU00007140761,138592489.623.000
2020-08-06HU00007140761,139007489.755.000
2020-08-05HU00007140761,138640489.084.000
2020-08-04HU00007140761,136430486.987.000
2020-08-03HU00007140761,135257486.393.000
2020-07-31HU00007140761,134084483.976.000
2020-07-30HU00007140761,134104483.906.000
2020-07-29HU00007140761,135932485.609.000
2020-07-28HU00007140761,135669485.414.000
2020-07-27HU00007140761,136154485.542.000
2020-07-24HU00007140761,135660485.270.000
2020-07-23HU00007140761,136727485.646.000
2020-07-22HU00007140761,136752485.622.000
2020-07-21HU00007140761,134834484.710.000
2020-07-20HU00007140761,133106483.914.000
2020-07-17HU00007140761,130165482.617.000
2020-07-16HU00007140761,129149480.207.000
2020-07-15HU00007140761,129762479.194.000
2020-07-14HU00007140761,129345478.185.000
2020-07-13HU00007140761,130279477.061.000
2020-07-10HU00007140761,130569477.084.000
2020-07-09HU00007140761,130386476.857.000
2020-07-08HU00007140761,131353477.015.000
2020-07-07HU00007140761,130667476.576.000
2020-07-06HU00007140761,132075477.267.000
2020-07-03HU00007140761,130553476.550.000
2020-07-02HU00007140761,130324461.357.000
2020-07-01HU00007140761,129456461.003.000
2020-06-30HU00007140761,130308461.748.000
2020-06-29HU00007140761,129843461.514.000
2020-06-26HU00007140761,129792461.436.000
2020-06-25HU00007140761,129191461.002.000
2020-06-24HU00007140761,129596461.266.000
2020-06-23HU00007140761,127515460.002.000
2020-06-22HU00007140761,125209451.871.000