maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: -14,11%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007140761,003964732.480.000
2022-06-29HU00007140761,001148730.261.000
2022-06-28HU00007140761,001528730.459.000
2022-06-27HU00007140761,004968732.677.000
2022-06-24HU00007140761,010850736.619.000
2022-06-23HU00007140761,007210733.562.000
2022-06-22HU00007140761,002664729.163.000
2022-06-21HU00007140760,999715719.351.000
2022-06-20HU00007140760,998895718.033.000
2022-06-17HU00007140760,998772717.004.000

2022-06-16HU00007140760,996949712.289.000
2022-06-15HU00007140761,001735711.537.000
2022-06-14HU00007140761,004187712.081.000
2022-06-13HU00007140761,006948713.882.000
2022-06-10HU00007140761,021215723.468.000
2022-06-09HU00007140761,025457724.802.000
2022-06-08HU00007140761,030357728.207.000
2022-06-07HU00007140761,031522728.748.000
2022-06-03HU00007140761,030793727.922.000
2022-06-02HU00007140761,031502714.365.000
2022-06-01HU00007140761,029656713.086.000
2022-05-31HU00007140761,030891714.612.000
2022-05-30HU00007140761,030007713.712.000
2022-05-27HU00007140761,030807714.019.000
2022-05-26HU00007140761,029930713.152.000
2022-05-25HU00007140761,031154713.789.000
2022-05-24HU00007140761,028990712.189.000
2022-05-23HU00007140761,030857713.979.000
2022-05-20HU00007140761,026286710.947.000
2022-05-19HU00007140761,022501708.021.000
2022-05-18HU00007140761,021562707.238.000
2022-05-17HU00007140761,023130708.076.000
2022-05-16HU00007140761,020645703.031.000
2022-05-13HU00007140761,019516698.151.000
2022-05-12HU00007140761,016894696.112.000
2022-05-11HU00007140761,014828694.553.000
2022-05-10HU00007140761,012980693.391.000
2022-05-09HU00007140761,015222694.372.000
2022-05-06HU00007140761,018348696.121.000
2022-05-05HU00007140761,020435698.375.000
2022-05-04HU00007140761,021270698.564.000
2022-05-03HU00007140761,020843697.890.000
2022-05-02HU00007140761,024532696.718.000
2022-04-29HU00007140761,022608696.558.000
2022-04-28HU00007140761,024560697.546.000
2022-04-27HU00007140761,022375695.760.000
2022-04-26HU00007140761,021673695.201.000
2022-04-25HU00007140761,022168695.389.000
2022-04-22HU00007140761,021993695.206.000
2022-04-21HU00007140761,023744696.038.000
2022-04-20HU00007140761,026462696.966.000
2022-04-19HU00007140761,027503705.078.000
2022-04-14HU00007140761,029456703.492.000
2022-04-13HU00007140761,028772702.654.000
2022-04-12HU00007140761,026964700.735.000
2022-04-11HU00007140761,025495698.177.000
2022-04-08HU00007140761,028199699.844.000
2022-04-07HU00007140761,033648703.061.000
2022-04-06HU00007140761,035016702.425.000
2022-04-05HU00007140761,042244707.186.000
2022-04-04HU00007140761,045199705.971.000
2022-04-01HU00007140761,041964703.786.000
2022-03-31HU00007140761,043334705.642.000
2022-03-30HU00007140761,039309702.667.000
2022-03-29HU00007140761,040519703.160.000
2022-03-28HU00007140761,033107697.935.000
2022-03-25HU00007140761,034861699.267.000
2022-03-24HU00007140761,032526697.680.000
2022-03-23HU00007140761,034645699.148.000
2022-03-22HU00007140761,037840700.995.000
2022-03-21HU00007140761,039662701.996.000
2022-03-18HU00007140761,042303700.901.000
2022-03-17HU00007140761,041614696.519.000
2022-03-16HU00007140761,037061693.151.000
2022-03-11HU00007140761,026129685.238.000
2022-03-10HU00007140761,027525686.017.000
2022-03-09HU00007140761,029956687.425.000
2022-03-08HU00007140761,024739683.741.000
2022-03-07HU00007140761,024713684.512.000
2022-03-04HU00007140761,035840691.744.000
2022-03-03HU00007140761,044286697.989.000
2022-03-02HU00007140761,045650693.188.000
2022-03-01HU00007140761,058518701.718.000
2022-02-28HU00007140761,064010706.626.000
2022-02-25HU00007140761,079831717.483.000
2022-02-24HU00007140761,086315726.199.000
2022-02-23HU00007140761,102048737.585.000
2022-02-22HU00007140761,109891742.685.000
2022-02-21HU00007140761,113219744.807.000
2022-02-18HU00007140761,115447746.135.000
2022-02-17HU00007140761,117355747.298.000
2022-02-16HU00007140761,119014747.228.000
2022-02-15HU00007140761,117774743.826.000
2022-02-14HU00007140761,115427743.015.000
2022-02-11HU00007140761,119173745.376.000
2022-02-10HU00007140761,124003748.380.000
2022-02-09HU00007140761,125414749.161.000
2022-02-08HU00007140761,121876746.819.000
2022-02-07HU00007140761,118531743.640.000
2022-02-04HU00007140761,118094743.209.000
2022-02-03HU00007140761,117321742.454.000
2022-02-02HU00007140761,119177736.825.000
2022-02-01HU00007140761,118985737.056.000
2022-01-31HU00007140761,119037738.233.000
2022-01-28HU00007140761,116405736.754.000
2022-01-27HU00007140761,117214737.168.000
2022-01-26HU00007140761,118939737.186.000
2022-01-25HU00007140761,117072736.325.000
2022-01-24HU00007140761,117067735.654.000
2022-01-21HU00007140761,121059740.133.000
2022-01-20HU00007140761,120910739.980.000
2022-01-19HU00007140761,119108737.888.000
2022-01-18HU00007140761,119002734.748.000
2022-01-17HU00007140761,122964733.506.000
2022-01-14HU00007140761,124333734.302.000
2022-01-13HU00007140761,126628735.668.000
2022-01-12HU00007140761,128950737.068.000
2022-01-11HU00007140761,127108734.915.000
2022-01-10HU00007140761,124247736.147.000
2022-01-07HU00007140761,124560737.575.000
2022-01-06HU00007140761,124160736.057.000
2022-01-05HU00007140761,125961752.184.000
2022-01-04HU00007140761,126907752.816.000
2022-01-03HU00007140761,131119755.630.000
2021-12-31HU00007140761,130017754.894.000
2021-12-30HU00007140761,130615755.021.000
2021-12-29HU00007140761,132960755.176.000
2021-12-28HU00007140761,132444754.227.000
2021-12-27HU00007140761,132697754.318.000
2021-12-23HU00007140761,130679752.091.000
2021-12-22HU00007140761,129862750.549.000
2021-12-21HU00007140761,129620750.048.000
2021-12-20HU00007140761,127608748.287.000
2021-12-17HU00007140761,129839737.567.000
2021-12-16HU00007140761,130936722.681.000
2021-12-15HU00007140761,129054718.825.000
2021-12-14HU00007140761,131524722.003.000
2021-12-13HU00007140761,135131720.426.000
2021-12-10HU00007140761,137591721.421.000
2021-12-09HU00007140761,134603719.009.000
2021-12-08HU00007140761,134453718.652.000
2021-12-07HU00007140761,134750718.678.000
2021-12-06HU00007140761,133188717.174.000
2021-12-03HU00007140761,128663714.217.000
2021-12-02HU00007140761,128423710.301.000
2021-12-01HU00007140761,129497710.977.000
2021-11-30HU00007140761,131254712.008.000
2021-11-29HU00007140761,132276712.576.000
2021-11-26HU00007140761,132689713.116.000
2021-11-25HU00007140761,135881714.602.000
2021-11-24HU00007140761,134913713.962.000
2021-11-23HU00007140761,132288711.466.000
2021-11-22HU00007140761,137991714.773.000
2021-11-19HU00007140761,141338716.858.000
2021-11-18HU00007140761,142166717.342.000
2021-11-17HU00007140761,146629719.697.000
2021-11-16HU00007140761,149738717.006.000
2021-11-15HU00007140761,150999714.086.000
2021-11-12HU00007140761,152030714.933.000
2021-11-11HU00007140761,153549715.038.000
2021-11-10HU00007140761,152417714.028.000
2021-11-09HU00007140761,153359714.246.000
2021-11-08HU00007140761,154198715.049.000
2021-11-05HU00007140761,152907714.060.000
2021-11-04HU00007140761,153925715.485.000
2021-11-03HU00007140761,153066714.103.000
2021-11-02HU00007140761,151656722.086.000
2021-10-29HU00007140761,151526722.936.000
2021-10-28HU00007140761,154619729.057.000
2021-10-27HU00007140761,155038729.231.000
2021-10-26HU00007140761,155328729.351.000
2021-10-25HU00007140761,155453729.324.000
2021-10-22HU00007140761,154753728.563.000
2021-10-21HU00007140761,155130730.364.000
2021-10-20HU00007140761,155882730.197.000
2021-10-19HU00007140761,154764729.296.000
2021-10-18HU00007140761,154414729.061.000
2021-10-15HU00007140761,156340727.686.000
2021-10-14HU00007140761,155666724.277.000
2021-10-13HU00007140761,154910723.693.000
2021-10-12HU00007140761,154596723.089.000
2021-10-11HU00007140761,155896723.843.000
2021-10-08HU00007140761,155212723.185.000
2021-10-07HU00007140761,155073722.704.000
2021-10-06HU00007140761,151998720.542.000
2021-10-05HU00007140761,152911721.409.000
2021-10-04HU00007140761,151662710.406.000
2021-10-01HU00007140761,155618712.846.000
2021-09-30HU00007140761,158616716.487.000
2021-09-29HU00007140761,157818715.905.000
2021-09-28HU00007140761,157192715.375.000
2021-09-27HU00007140761,161075717.778.000
2021-09-24HU00007140761,160261717.148.000
2021-09-23HU00007140761,162205718.320.000
2021-09-22HU00007140761,160863717.230.000
2021-09-21HU00007140761,158117713.520.000
2021-09-20HU00007140761,157849713.289.000
2021-09-17HU00007140761,160863714.803.000
2021-09-16HU00007140761,161993715.371.000
2021-09-15HU00007140761,162497713.145.000
2021-09-14HU00007140761,162372708.663.000
2021-09-13HU00007140761,163266709.020.000
2021-09-10HU00007140761,163053708.787.000
2021-09-09HU00007140761,162609708.263.000
2021-09-08HU00007140761,162288707.866.000
2021-09-07HU00007140761,163447708.429.000
2021-09-06HU00007140761,163989708.271.000
2021-09-03HU00007140761,163938708.048.000
2021-09-02HU00007140761,163655698.869.000
2021-09-01HU00007140761,164240699.220.000
2021-08-31HU00007140761,165182700.886.000
2021-08-30HU00007140761,163914699.976.000
2021-08-27HU00007140761,164173704.420.000
2021-08-26HU00007140761,163332703.650.000
2021-08-25HU00007140761,165293704.826.000
2021-08-24HU00007140761,165689705.053.000
2021-08-23HU00007140761,165299714.939.000
2021-08-19HU00007140761,164364714.293.000
2021-08-18HU00007140761,165824715.069.000
2021-08-17HU00007140761,165964714.894.000
2021-08-16HU00007140761,166093712.393.000
2021-08-13HU00007140761,166639709.664.000
2021-08-12HU00007140761,166257709.502.000
2021-08-11HU00007140761,166962709.716.000
2021-08-10HU00007140761,166846709.370.000
2021-08-09HU00007140761,166728708.997.000
2021-08-06HU00007140761,167013709.004.000
2021-08-05HU00007140761,167408709.100.000
2021-08-04HU00007140761,167209708.822.000
2021-08-03HU00007140761,166633708.369.000
2021-08-02HU00007140761,166578703.702.000
2021-07-30HU00007140761,166207704.279.000
2021-07-29HU00007140761,166853704.698.000
2021-07-28HU00007140761,165943704.237.000
2021-07-27HU00007140761,165749703.941.000
2021-07-26HU00007140761,167135704.609.000
2021-07-23HU00007140761,166759704.241.000
2021-07-22HU00007140761,166629704.660.000
2021-07-21HU00007140761,166868704.683.000
2021-07-20HU00007140761,165340703.556.000
2021-07-19HU00007140761,164284702.809.000
2021-07-16HU00007140761,166302703.946.000
2021-07-15HU00007140761,167007701.871.000
2021-07-14HU00007140761,166906699.851.000
2021-07-13HU00007140761,166746700.034.000
2021-07-12HU00007140761,166156699.627.000
2021-07-09HU00007140761,166079698.441.000
2021-07-08HU00007140761,164767687.265.000
2021-07-07HU00007140761,165355687.722.000
2021-07-06HU00007140761,165093687.424.000
2021-07-05HU00007140761,166220688.192.000