maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: 3,24%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007140761,101355169.092.724
2017-09-20HU00007140761,100624168.981.534
2017-09-19HU00007140761,100076168.907.801
2017-09-18HU00007140761,100799169.977.227
2017-09-15HU00007140761,100343169.661.912
2017-09-14HU00007140761,099486168.999.852
2017-09-13HU00007140761,098655168.852.457
2017-09-12HU00007140761,098597168.833.285
2017-09-11HU00007140761,098661168.836.153
2017-09-08HU00007140761,096822168.524.055

2017-09-07HU00007140761,096803168.516.951
2017-09-06HU00007140761,096606162.731.072
2017-09-05HU00007140761,095898162.624.985
2017-09-04HU00007140761,094827161.169.018
2017-09-01HU00007140761,094847162.210.082
2017-08-31HU00007140761,094847161.778.922
2017-08-30HU00007140761,093766161.618.980
2017-08-29HU00007140761,092743161.468.550
2017-08-28HU00007140761,092825161.445.130
2017-08-25HU00007140761,093011157.471.313
2017-08-24HU00007140761,091041157.179.708
2017-08-23HU00007140761,089945156.998.317
2017-08-22HU00007140761,090262157.042.262
2017-08-21HU00007140761,089562156.918.782
2017-08-18HU00007140761,088983158.508.151
2017-08-17HU00007140761,089504158.539.206
2017-08-16HU00007140761,089051158.243.060
2017-08-15HU00007140761,088583157.834.064
2017-08-14HU00007140761,088453157.801.510
2017-08-11HU00007140761,088538157.942.648
2017-08-10HU00007140761,089669157.005.806
2017-08-09HU00007140761,090565156.987.918
2017-08-08HU00007140761,090755157.030.968
2017-08-07HU00007140761,090299156.964.996
2017-08-04HU00007140761,089778156.871.101
2017-08-03HU00007140761,089142156.779.717
2017-08-02HU00007140761,088487155.733.467
2017-08-01HU00007140761,087950153.667.772
2017-07-31HU00007140761,088496150.267.608
2017-07-28HU00007140761,088464146.168.799
2017-07-27HU00007140761,088935145.964.610
2017-07-26HU00007140761,088897145.575.350
2017-07-25HU00007140761,088613145.536.562
2017-07-24HU00007140761,088704146.311.595
2017-07-21HU00007140761,088920146.667.227
2017-07-20HU00007140761,089424146.724.932
2017-07-19HU00007140761,089948146.814.260
2017-07-18HU00007140761,089559146.598.705
2017-07-17HU00007140761,089842146.538.197
2017-07-14HU00007140761,089672146.272.046
2017-07-13HU00007140761,089612146.113.016
2017-07-12HU00007140761,088665145.932.709
2017-07-11HU00007140761,087584145.201.031
2017-07-10HU00007140761,087624145.206.371
2017-07-07HU00007140761,086690145.011.934
2017-07-06HU00007140761,087573145.059.593
2017-07-05HU00007140761,089097145.162.239
2017-07-04HU00007140761,089427141.874.792
2017-07-03HU00007140761,089810140.747.714
2017-06-30HU00007140761,089474138.116.029
2017-06-29HU00007140761,089558138.082.150
2017-06-28HU00007140761,090702138.183.031
2017-06-27HU00007140761,092533138.305.515
2017-06-26HU00007140761,093128137.274.402
2017-06-23HU00007140761,092450134.808.981
2017-06-22HU00007140761,092273134.685.298
2017-06-21HU00007140761,092152133.762.229
2017-06-20HU00007140761,091430133.144.335
2017-06-19HU00007140761,091845132.756.944
2017-06-16HU00007140761,091318130.940.791
2017-06-15HU00007140761,091027130.752.447
2017-06-14HU00007140761,091195130.114.269
2017-06-13HU00007140761,091158129.961.664
2017-06-12HU00007140761,090930128.481.984
2017-06-09HU00007140761,091283127.097.256
2017-06-08HU00007140761,090794126.879.803
2017-06-07HU00007140761,090237125.803.678
2017-06-06HU00007140761,089854125.681.054
2017-06-02HU00007140761,089695124.609.682
2017-06-01HU00007140761,089036124.534.324
2017-05-31HU00007140761,089166123.233.727
2017-05-30HU00007140761,089175122.797.788
2017-05-29HU00007140761,089129122.727.535
2017-05-26HU00007140761,089111121.862.727
2017-05-25HU00007140761,089237121.876.621
2017-05-24HU00007140761,089012121.674.881
2017-05-23HU00007140761,088113120.562.825
2017-05-22HU00007140761,08805395.624.121
2017-05-19HU00007140761,08756995.539.574
2017-05-18HU00007140761,08736995.541.506
2017-05-17HU00007140761,08814795.545.069
2017-05-16HU00007140761,08899295.308.716
2017-05-15HU00007140761,08950695.213.310
2017-05-12HU00007140761,08912490.537.828
2017-05-11HU00007140761,08879490.503.511
2017-05-10HU00007140761,08833590.329.656
2017-05-09HU00007140761,08753390.676.081
2017-05-08HU00007140761,08690390.529.490
2017-05-05HU00007140761,08628590.305.919
2017-05-04HU00007140761,08583490.084.359
2017-05-03HU00007140761,08574990.096.469
2017-05-03HU00007140761,08574989.739.084
2017-05-02HU00007140761,08554689.076.922
2017-04-28HU00007140761,08523588.999.663
2017-04-27HU00007140761,08492289.102.211
2017-04-26HU00007140761,08392088.974.458
2017-04-25HU00007140761,08385788.939.344
2017-04-24HU00007140761,08333588.621.430
2017-04-21HU00007140761,08298888.583.228
2017-04-20HU00007140761,08295788.480.203
2017-04-19HU00007140761,08331888.510.352
2017-04-18HU00007140761,08329788.254.638
2017-04-13HU00007140761,08309488.075.272
2017-04-12HU00007140761,08244287.924.378
2017-04-11HU00007140761,08270387.881.335
2017-04-10HU00007140761,08272087.385.337
2017-04-07HU00007140761,08255381.329.182
2017-04-06HU00007140761,08230981.310.550
2017-04-05HU00007140761,08149581.126.180
2017-04-04HU00007140761,08127981.176.962
2017-04-04HU00007140761,08127980.878.912
2017-04-03HU00007140761,08118280.765.086
2017-03-31HU00007140761,08006180.537.748
2017-03-30HU00007140761,07976380.492.126
2017-03-29HU00007140761,07903780.028.661
2017-03-28HU00007140761,07756779.911.072
2017-03-27HU00007140761,07700079.863.951
2017-03-24HU00007140761,07635079.815.847
2017-03-23HU00007140761,07564979.763.898
2017-03-22HU00007140761,07438179.584.155
2017-03-21HU00007140761,07406879.551.718
2017-03-20HU00007140761,07447079.582.138
2017-03-17HU00007140761,07396179.335.916
2017-03-16HU00007140761,07410479.228.910
2017-03-14HU00007140761,07365580.159.092
2017-03-13HU00007140761,07392871.152.627
2017-03-10HU00007140761,07354571.104.966
2017-03-09HU00007140761,07412571.143.427
2017-03-08HU00007140761,07491471.189.183
2017-03-07HU00007140761,07528770.841.125
2017-03-06HU00007140761,07543270.790.344
2017-03-03HU00007140761,07568170.679.823
2017-03-02HU00007140761,07543570.593.127
2017-03-01HU00007140761,07535270.587.661
2017-02-28HU00007140761,07463470.682.630
2017-02-27HU00007140761,07479970.689.280
2017-02-24HU00007140761,07444870.666.201
2017-02-23HU00007140761,07510170.707.201
2017-02-22HU00007140761,07452770.669.464
2017-02-21HU00007140761,07398670.594.345
2017-02-20HU00007140761,07301470.507.412
2017-02-17HU00007140761,07267270.485.050
2017-02-16HU00007140761,07276370.888.470
2017-02-15HU00007140761,07324870.826.820
2017-02-14HU00007140761,07306372.866.834
2017-02-13HU00007140761,07266972.840.109
2017-02-10HU00007140761,07277673.876.780
2017-02-09HU00007140761,07253573.879.295
2017-02-08HU00007140761,07183473.831.921
2017-02-07HU00007140761,07209973.844.421
2017-02-06HU00007140761,07207773.842.864
2017-02-03HU00007140761,07226573.343.225
2017-02-02HU00007140761,07178373.256.584
2017-02-01HU00007140761,07243671.785.074
2017-01-31HU00007140761,07264471.814.209
2017-01-30HU00007140761,07261971.812.540
2017-01-27HU00007140761,07317371.849.654
2017-01-26HU00007140761,07277371.822.846
2017-01-25HU00007140761,07250171.817.524
2017-01-24HU00007140761,07179071.770.887
2017-01-23HU00007140761,07114571.746.792
2017-01-20HU00007140761,07110771.668.718
2017-01-19HU00007140761,07137271.593.673
2017-01-18HU00007140761,07126771.514.006
2017-01-17HU00007140761,07135171.519.644
2017-01-16HU00007140761,07141371.524.713
2017-01-13HU00007140761,07182871.157.811
2017-01-12HU00007140761,07186770.960.891
2017-01-11HU00007140761,07220871.290.250
2017-01-10HU00007140761,07110671.390.121
2017-01-09HU00007140761,07156771.345.307
2017-01-06HU00007140761,07282071.299.784
2017-01-05HU00007140761,07373371.360.462
2017-01-04HU00007140761,07363671.368.728
2017-01-03HU00007140761,07360471.366.603
2017-01-02HU00007140761,07332271.347.901
2016-12-30HU00007140761,07293071.321.803
2016-12-29HU00007140761,07259870.778.922
2016-12-28HU00007140761,07225468.906.346
2016-12-27HU00007140761,07241569.588.249
2016-12-23HU00007140761,07261669.601.291
2016-12-22HU00007140761,07262369.486.343
2016-12-21HU00007140761,07255269.482.175
2016-12-20HU00007140761,07159466.371.071
2016-12-19HU00007140761,07028466.285.393
2016-12-16HU00007140761,06951366.171.408
2016-12-15HU00007140761,06870466.048.963
2016-12-14HU00007140761,06954866.089.009
2016-12-13HU00007140761,06947866.084.838
2016-12-12HU00007140761,06758365.972.489
2016-12-09HU00007140761,06771866.020.890
2016-12-08HU00007140761,06672765.000.545
2016-12-07HU00007140761,06570165.530.599
2016-12-06HU00007140761,06406465.429.966
2016-12-05HU00007140761,06295263.565.345
2016-12-02HU00007140761,06202563.509.965
2016-12-01HU00007140761,06287464.067.161
2016-11-30HU00007140761,06391864.285.785
2016-11-29HU00007140761,06353564.262.593
2016-11-28HU00007140761,06280564.186.836
2016-11-25HU00007140761,06222864.151.969
2016-11-24HU00007140761,06196064.135.819
2016-11-23HU00007140761,06101164.078.479
2016-11-22HU00007140761,06067664.058.240
2016-11-21HU00007140761,05951363.691.593
2016-11-18HU00007140761,05918663.645.932
2016-11-17HU00007140761,06031563.713.723
2016-11-16HU00007140761,06019863.147.010
2016-11-15HU00007140761,06141163.248.559
2016-11-14HU00007140761,06026963.167.721
2016-11-11HU00007140761,06258363.342.162
2016-11-10HU00007140761,06394063.277.088
2016-11-09HU00007140761,06672662.440.150
2016-11-08HU00007140761,06718862.467.219
2016-11-07HU00007140761,06731562.475.293
2016-11-04HU00007140761,06657662.382.548
2016-11-03HU00007140761,06734162.427.525
2016-11-02HU00007140761,06709162.269.248
2016-10-28HU00007140761,06926562.405.447
2016-10-27HU00007140761,06927662.388.767
2016-10-26HU00007140761,06988762.358.939
2016-10-25HU00007140761,07044162.391.212
2016-10-24HU00007140761,07022862.378.775
2016-10-21HU00007140761,06893162.303.163
2016-10-20HU00007140761,06819462.260.207
2016-10-19HU00007140761,06708762.196.446
2016-10-18HU00007140761,06607962.141.883
2016-10-17HU00007140761,06477262.065.798
2016-10-14HU00007140761,06439861.781.050
2016-10-13HU00007140761,06414861.691.201
2016-10-12HU00007140761,06454761.695.154
2016-10-11HU00007140761,06481761.660.817
2016-10-10HU00007140761,06548561.649.945
2016-10-07HU00007140761,06557061.656.477
2016-10-06HU00007140761,06666459.639.377
2016-10-05HU00007140761,06684259.638.939
2016-10-04HU00007140761,06756159.679.158
2016-10-03HU00007140761,06727059.505.720
2016-09-30HU00007140761,06718759.513.066
2016-09-29HU00007140761,06748659.529.748
2016-09-28HU00007140761,06736359.502.444
2016-09-27HU00007140761,06740259.488.620
2016-09-26HU00007140761,06726959.481.184