maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: -8,14%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007140761,042181807.065.000
2022-11-30HU00007140761,045400811.397.000
2022-11-29HU00007140761,045024811.057.000
2022-11-28HU00007140761,044096809.561.000
2022-11-25HU00007140761,044028809.465.000
2022-11-24HU00007140761,041583806.668.000
2022-11-23HU00007140761,048501813.245.000
2022-11-22HU00007140761,044674810.270.000
2022-11-21HU00007140761,048920814.256.000
2022-11-18HU00007140761,031369800.887.000

2022-11-17HU00007140761,025751788.396.000
2022-11-16HU00007140761,026296788.527.000
2022-11-15HU00007140761,027392789.096.000
2022-11-14HU00007140761,023458785.707.000
2022-11-11HU00007140761,025654787.184.000
2022-11-10HU00007140761,007903773.611.000
2022-11-09HU00007140760,993560762.951.000
2022-11-08HU00007140760,989817759.736.000
2022-11-07HU00007140760,987964758.024.000
2022-11-04HU00007140760,978545751.178.000
2022-11-03HU00007140760,974290746.980.000
2022-11-02HU00007140760,977267745.225.000
2022-10-28HU00007140760,980348749.150.000
2022-10-27HU00007140760,977859747.158.000
2022-10-26HU00007140760,980469748.880.000
2022-10-25HU00007140760,976532745.790.000
2022-10-24HU00007140760,967848739.006.000
2022-10-21HU00007140760,964944736.553.000
2022-10-20HU00007140760,963880735.725.000
2022-10-19HU00007140760,963652735.342.000
2022-10-18HU00007140760,962360734.253.000
2022-10-17HU00007140760,963186734.194.000
2022-10-14HU00007140760,957393727.008.000
2022-10-13HU00007140760,970503732.562.000
2022-10-12HU00007140760,974635735.576.000
2022-10-11HU00007140760,977772737.264.000
2022-10-10HU00007140760,983462741.376.000
2022-10-07HU00007140760,984982742.303.000
2022-10-06HU00007140760,986815743.304.000
2022-10-05HU00007140760,988553741.728.000
2022-10-04HU00007140760,991434743.602.000
2022-10-03HU00007140760,984936727.751.000
2022-09-30HU00007140760,985003728.838.000
2022-09-29HU00007140760,985106732.112.000
2022-09-28HU00007140760,987247731.506.000
2022-09-27HU00007140760,988066731.810.000
2022-09-26HU00007140760,987340731.462.000
2022-09-23HU00007140760,993499737.041.000
2022-09-22HU00007140760,993053736.779.000
2022-09-21HU00007140760,994394738.900.000
2022-09-20HU00007140760,996040740.206.000
2022-09-19HU00007140760,995543739.875.000
2022-09-16HU00007140760,994372739.228.000
2022-09-15HU00007140760,995683737.197.000
2022-09-14HU00007140760,998327735.177.000
2022-09-13HU00007140760,997765734.461.000
2022-09-12HU00007140760,995127732.154.000
2022-09-09HU00007140760,988176726.881.000
2022-09-08HU00007140760,993987730.812.000
2022-09-07HU00007140760,995015731.426.000
2022-09-06HU00007140760,995174732.277.000
2022-09-05HU00007140760,993479717.627.000
2022-09-02HU00007140760,995121718.814.000
2022-09-01HU00007140760,994786722.067.000
2022-08-31HU00007140760,999590722.259.000
2022-08-30HU00007140761,000003743.256.000
2022-08-29HU00007140761,003963747.829.000
2022-08-26HU00007140761,006797749.932.000
2022-08-25HU00007140761,010298752.709.000
2022-08-24HU00007140761,004576748.351.000
2022-08-23HU00007140761,003674747.601.000
2022-08-22HU00007140761,006758750.179.000
2022-08-19HU00007140761,006255749.536.000
2022-08-18HU00007140761,015489756.414.000
2022-08-17HU00007140761,016573757.210.000
2022-08-16HU00007140761,018938755.531.000
2022-08-15HU00007140761,021889753.609.000
2022-08-12HU00007140761,021208753.113.000
2022-08-11HU00007140761,014792748.304.000
2022-08-10HU00007140761,011142745.445.000
2022-08-09HU00007140761,008988744.929.000
2022-08-08HU00007140761,011235746.295.000
2022-08-05HU00007140761,008793744.336.000
2022-08-04HU00007140761,004366742.266.000
2022-08-03HU00007140761,004175742.746.000
2022-08-02HU00007140761,004788743.740.000
2022-08-01HU00007140761,006625744.401.000
2022-07-29HU00007140760,999685739.181.000
2022-07-28HU00007140760,996583736.835.000
2022-07-27HU00007140760,997990737.736.000
2022-07-26HU00007140760,995810735.983.000
2022-07-25HU00007140760,998356737.814.000
2022-07-22HU00007140760,994031734.822.000
2022-07-21HU00007140760,987522730.020.000
2022-07-20HU00007140760,987725730.088.000
2022-07-19HU00007140760,982759725.603.000
2022-07-18HU00007140760,982213725.056.000
2022-07-15HU00007140760,979059719.939.000
2022-07-14HU00007140760,976075713.759.000
2022-07-13HU00007140760,979983716.448.000
2022-07-12HU00007140760,987007721.145.000
2022-07-11HU00007140760,991847723.606.000
2022-07-08HU00007140760,991946723.456.000
2022-07-07HU00007140760,988956721.058.000
2022-07-06HU00007140760,995741725.772.000
2022-07-05HU00007140760,999894728.403.000
2022-07-04HU00007140761,003802731.062.000
2022-07-01HU00007140761,004282731.510.000
2022-06-30HU00007140761,003964732.480.000
2022-06-29HU00007140761,001148730.261.000
2022-06-28HU00007140761,001528730.459.000
2022-06-27HU00007140761,004968732.677.000
2022-06-24HU00007140761,010850736.619.000
2022-06-23HU00007140761,007210733.562.000
2022-06-22HU00007140761,002664729.163.000
2022-06-21HU00007140760,999715719.351.000
2022-06-20HU00007140760,998895718.033.000
2022-06-17HU00007140760,998772717.004.000
2022-06-16HU00007140760,996949712.289.000
2022-06-15HU00007140761,001735711.537.000
2022-06-14HU00007140761,004187712.081.000
2022-06-13HU00007140761,006948713.882.000
2022-06-10HU00007140761,021215723.468.000
2022-06-09HU00007140761,025457724.802.000
2022-06-08HU00007140761,030357728.207.000
2022-06-07HU00007140761,031522728.748.000
2022-06-03HU00007140761,030793727.922.000
2022-06-02HU00007140761,031502714.365.000
2022-06-01HU00007140761,029656713.086.000
2022-05-31HU00007140761,030891714.612.000
2022-05-30HU00007140761,030007713.712.000
2022-05-27HU00007140761,030807714.019.000
2022-05-26HU00007140761,029930713.152.000
2022-05-25HU00007140761,031154713.789.000
2022-05-24HU00007140761,028990712.189.000
2022-05-23HU00007140761,030857713.979.000
2022-05-20HU00007140761,026286710.947.000
2022-05-19HU00007140761,022501708.021.000
2022-05-18HU00007140761,021562707.238.000
2022-05-17HU00007140761,023130708.076.000
2022-05-16HU00007140761,020645703.031.000
2022-05-13HU00007140761,019516698.151.000
2022-05-12HU00007140761,016894696.112.000
2022-05-11HU00007140761,014828694.553.000
2022-05-10HU00007140761,012980693.391.000
2022-05-09HU00007140761,015222694.372.000
2022-05-06HU00007140761,018348696.121.000
2022-05-05HU00007140761,020435698.375.000
2022-05-04HU00007140761,021270698.564.000
2022-05-03HU00007140761,020843697.890.000
2022-05-02HU00007140761,024532696.718.000
2022-04-29HU00007140761,022608696.558.000
2022-04-28HU00007140761,024560697.546.000
2022-04-27HU00007140761,022375695.760.000
2022-04-26HU00007140761,021673695.201.000
2022-04-25HU00007140761,022168695.389.000
2022-04-22HU00007140761,021993695.206.000
2022-04-21HU00007140761,023744696.038.000
2022-04-20HU00007140761,026462696.966.000
2022-04-19HU00007140761,027503705.078.000
2022-04-14HU00007140761,029456703.492.000
2022-04-13HU00007140761,028772702.654.000
2022-04-12HU00007140761,026964700.735.000
2022-04-11HU00007140761,025495698.177.000
2022-04-08HU00007140761,028199699.844.000
2022-04-07HU00007140761,033648703.061.000
2022-04-06HU00007140761,035016702.425.000
2022-04-05HU00007140761,042244707.186.000
2022-04-04HU00007140761,045199705.971.000
2022-04-01HU00007140761,041964703.786.000
2022-03-31HU00007140761,043334705.642.000
2022-03-30HU00007140761,039309702.667.000
2022-03-29HU00007140761,040519703.160.000
2022-03-28HU00007140761,033107697.935.000
2022-03-25HU00007140761,034861699.267.000
2022-03-24HU00007140761,032526697.680.000
2022-03-23HU00007140761,034645699.148.000
2022-03-22HU00007140761,037840700.995.000
2022-03-21HU00007140761,039662701.996.000
2022-03-18HU00007140761,042303700.901.000
2022-03-17HU00007140761,041614696.519.000
2022-03-16HU00007140761,037061693.151.000
2022-03-11HU00007140761,026129685.238.000
2022-03-10HU00007140761,027525686.017.000
2022-03-09HU00007140761,029956687.425.000
2022-03-08HU00007140761,024739683.741.000
2022-03-07HU00007140761,024713684.512.000
2022-03-04HU00007140761,035840691.744.000
2022-03-03HU00007140761,044286697.989.000
2022-03-02HU00007140761,045650693.188.000
2022-03-01HU00007140761,058518701.718.000
2022-02-28HU00007140761,064010706.626.000
2022-02-25HU00007140761,079831717.483.000
2022-02-24HU00007140761,086315726.199.000
2022-02-23HU00007140761,102048737.585.000
2022-02-22HU00007140761,109891742.685.000
2022-02-21HU00007140761,113219744.807.000
2022-02-18HU00007140761,115447746.135.000
2022-02-17HU00007140761,117355747.298.000
2022-02-16HU00007140761,119014747.228.000
2022-02-15HU00007140761,117774743.826.000
2022-02-14HU00007140761,115427743.015.000
2022-02-11HU00007140761,119173745.376.000
2022-02-10HU00007140761,124003748.380.000
2022-02-09HU00007140761,125414749.161.000
2022-02-08HU00007140761,121876746.819.000
2022-02-07HU00007140761,118531743.640.000
2022-02-04HU00007140761,118094743.209.000
2022-02-03HU00007140761,117321742.454.000
2022-02-02HU00007140761,119177736.825.000
2022-02-01HU00007140761,118985737.056.000
2022-01-31HU00007140761,119037738.233.000
2022-01-28HU00007140761,116405736.754.000
2022-01-27HU00007140761,117214737.168.000
2022-01-26HU00007140761,118939737.186.000
2022-01-25HU00007140761,117072736.325.000
2022-01-24HU00007140761,117067735.654.000
2022-01-21HU00007140761,121059740.133.000
2022-01-20HU00007140761,120910739.980.000
2022-01-19HU00007140761,119108737.888.000
2022-01-18HU00007140761,119002734.748.000
2022-01-17HU00007140761,122964733.506.000
2022-01-14HU00007140761,124333734.302.000
2022-01-13HU00007140761,126628735.668.000
2022-01-12HU00007140761,128950737.068.000
2022-01-11HU00007140761,127108734.915.000
2022-01-10HU00007140761,124247736.147.000
2022-01-07HU00007140761,124560737.575.000
2022-01-06HU00007140761,124160736.057.000
2022-01-05HU00007140761,125961752.184.000
2022-01-04HU00007140761,126907752.816.000
2022-01-03HU00007140761,131119755.630.000
2021-12-31HU00007140761,130017754.894.000
2021-12-30HU00007140761,130615755.021.000
2021-12-29HU00007140761,132960755.176.000
2021-12-28HU00007140761,132444754.227.000
2021-12-27HU00007140761,132697754.318.000
2021-12-23HU00007140761,130679752.091.000
2021-12-22HU00007140761,129862750.549.000
2021-12-21HU00007140761,129620750.048.000
2021-12-20HU00007140761,127608748.287.000
2021-12-17HU00007140761,129839737.567.000
2021-12-16HU00007140761,130936722.681.000
2021-12-15HU00007140761,129054718.825.000
2021-12-14HU00007140761,131524722.003.000
2021-12-13HU00007140761,135131720.426.000
2021-12-10HU00007140761,137591721.421.000
2021-12-09HU00007140761,134603719.009.000
2021-12-08HU00007140761,134453718.652.000
2021-12-07HU00007140761,134750718.678.000
2021-12-06HU00007140761,133188717.174.000