Aktuális árfolyam
1,4611
2026-03-05
Eszközérték
1.937 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam
+7,83%
Maximum ár
1,4660
Minimum ár
1,4331
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,461141 | - |
| 2026-03-04 | 1,463537 | +0,16% |
| 2026-03-03 | 1,461539 | -0,14% |
| 2026-03-02 | 1,464030 | +0,17% |
| 2026-02-27 | 1,466033 | +0,14% |
| 2026-02-26 | 1,464711 | -0,09% |
| 2026-02-25 | 1,464793 | +0,01% |
| 2026-02-24 | 1,463805 | -0,07% |
| 2026-02-23 | 1,463970 | +0,01% |
| 2026-02-20 | 1,462908 | -0,07% |
| 2026-02-19 | 1,462539 | -0,03% |
| 2026-02-18 | 1,462610 | +0,00% |
| 2026-02-17 | 1,462311 | -0,02% |
| 2026-02-16 | 1,461122 | -0,08% |
| 2026-02-13 | 1,458819 | -0,16% |
| 2026-02-12 | 1,458944 | +0,01% |
| 2026-02-11 | 1,457084 | -0,13% |
| 2026-02-10 | 1,457002 | -0,01% |
| 2026-02-09 | 1,456028 | -0,07% |
| 2026-02-06 | 1,455892 | -0,01% |
| 2026-02-05 | 1,457356 | +0,10% |
| 2026-02-04 | 1,457448 | +0,01% |
| 2026-02-03 | 1,456745 | -0,05% |
| 2026-02-02 | 1,455637 | -0,08% |
| 2026-01-30 | 1,455359 | -0,02% |
| 2026-01-29 | 1,454413 | -0,07% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | +0,01% |
| 2026-01-26 | 1,454632 | +0,01% |
| 2026-01-23 | 1,453122 | -0,10% |
| 2026-01-22 | 1,452307 | -0,06% |
| 2026-01-21 | 1,451287 | -0,07% |
| 2026-01-20 | 1,450474 | -0,06% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,03% |
| 2026-01-15 | 1,451645 | +0,08% |
| 2026-01-14 | 1,452072 | +0,03% |
| 2026-01-13 | 1,451994 | -0,01% |
| 2026-01-12 | 1,452516 | +0,04% |
| 2026-01-09 | 1,450267 | -0,15% |
| 2026-01-08 | 1,448622 | -0,11% |
| 2026-01-07 | 1,448937 | +0,02% |
| 2026-01-06 | 1,446837 | -0,14% |
| 2026-01-05 | 1,446026 | -0,06% |
| 2025-12-31 | 1,444257 | -0,12% |
| 2025-12-30 | 1,444342 | +0,01% |
| 2025-12-29 | 1,443997 | -0,02% |
| 2025-12-23 | 1,443745 | -0,02% |
| 2025-12-22 | 1,442808 | -0,06% |
| 2025-12-19 | 1,441693 | -0,08% |
| 2025-12-18 | 1,441502 | -0,01% |
| 2025-12-17 | 1,438821 | -0,19% |
| 2025-12-16 | 1,436006 | -0,20% |
| 2025-12-15 | 1,434839 | -0,08% |
| 2025-12-12 | 1,433748 | -0,08% |
| 2025-12-11 | 1,433054 | -0,05% |
| 2025-12-10 | 1,434986 | +0,13% |