Aktuális árfolyam
1,4589
2026-02-12
Eszközérték
1.924 M
Forint
Hozam (3 hónap)
+2,12%
Évesített hozam
+8,88%
Maximum ár
1,4589
Minimum ár
1,4283
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,458944 | - |
| 2026-02-11 | 1,457084 | -0,13% |
| 2026-02-10 | 1,457002 | -0,01% |
| 2026-02-09 | 1,456028 | -0,07% |
| 2026-02-06 | 1,455892 | -0,01% |
| 2026-02-05 | 1,457356 | +0,10% |
| 2026-02-04 | 1,457448 | +0,01% |
| 2026-02-03 | 1,456745 | -0,05% |
| 2026-02-02 | 1,455637 | -0,08% |
| 2026-01-30 | 1,455359 | -0,02% |
| 2026-01-29 | 1,454413 | -0,07% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | +0,01% |
| 2026-01-26 | 1,454632 | +0,01% |
| 2026-01-23 | 1,453122 | -0,10% |
| 2026-01-22 | 1,452307 | -0,06% |
| 2026-01-21 | 1,451287 | -0,07% |
| 2026-01-20 | 1,450474 | -0,06% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,03% |
| 2026-01-15 | 1,451645 | +0,08% |
| 2026-01-14 | 1,452072 | +0,03% |
| 2026-01-13 | 1,451994 | -0,01% |
| 2026-01-12 | 1,452516 | +0,04% |
| 2026-01-09 | 1,450267 | -0,15% |
| 2026-01-08 | 1,448622 | -0,11% |
| 2026-01-07 | 1,448937 | +0,02% |
| 2026-01-06 | 1,446837 | -0,14% |
| 2026-01-05 | 1,446026 | -0,06% |
| 2025-12-31 | 1,444257 | -0,12% |
| 2025-12-30 | 1,444342 | +0,01% |
| 2025-12-29 | 1,443997 | -0,02% |
| 2025-12-23 | 1,443745 | -0,02% |
| 2025-12-22 | 1,442808 | -0,06% |
| 2025-12-19 | 1,441693 | -0,08% |
| 2025-12-18 | 1,441502 | -0,01% |
| 2025-12-17 | 1,438821 | -0,19% |
| 2025-12-16 | 1,436006 | -0,20% |
| 2025-12-15 | 1,434839 | -0,08% |
| 2025-12-12 | 1,433748 | -0,08% |
| 2025-12-11 | 1,433054 | -0,05% |
| 2025-12-10 | 1,434986 | +0,13% |
| 2025-12-09 | 1,435405 | +0,03% |
| 2025-12-08 | 1,433878 | -0,11% |
| 2025-12-05 | 1,434480 | +0,04% |
| 2025-12-04 | 1,434574 | +0,01% |
| 2025-12-03 | 1,433679 | -0,06% |
| 2025-12-02 | 1,433170 | -0,04% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,02% |
| 2025-11-27 | 1,432302 | -0,06% |
| 2025-11-26 | 1,431768 | -0,04% |
| 2025-11-25 | 1,431668 | -0,01% |
| 2025-11-24 | 1,430679 | -0,07% |
| 2025-11-21 | 1,428686 | -0,14% |
| 2025-11-20 | 1,428745 | +0,00% |
| 2025-11-19 | 1,429095 | +0,02% |
| 2025-11-18 | 1,428308 | -0,06% |
| 2025-11-17 | 1,428711 | +0,03% |