Aktuális árfolyam
1,4489
2026-01-07
Eszközérték
1.933 M
Forint
Hozam (3 hónap)
+1,63%
Évesített hozam
+6,60%
Maximum ár
1,4489
Minimum ár
1,4257
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,448937 | - |
| 2026-01-06 | 1,446837 | -0,14% |
| 2026-01-05 | 1,446026 | -0,06% |
| 2025-12-31 | 1,444257 | -0,12% |
| 2025-12-30 | 1,444342 | +0,01% |
| 2025-12-29 | 1,443997 | -0,02% |
| 2025-12-23 | 1,443745 | -0,02% |
| 2025-12-22 | 1,442808 | -0,06% |
| 2025-12-19 | 1,441693 | -0,08% |
| 2025-12-18 | 1,441502 | -0,01% |
| 2025-12-17 | 1,438821 | -0,19% |
| 2025-12-16 | 1,436006 | -0,20% |
| 2025-12-15 | 1,434839 | -0,08% |
| 2025-12-12 | 1,433748 | -0,08% |
| 2025-12-11 | 1,433054 | -0,05% |
| 2025-12-10 | 1,434986 | +0,13% |
| 2025-12-09 | 1,435405 | +0,03% |
| 2025-12-08 | 1,433878 | -0,11% |
| 2025-12-05 | 1,434480 | +0,04% |
| 2025-12-04 | 1,434574 | +0,01% |
| 2025-12-03 | 1,433679 | -0,06% |
| 2025-12-02 | 1,433170 | -0,04% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,02% |
| 2025-11-27 | 1,432302 | -0,06% |
| 2025-11-26 | 1,431768 | -0,04% |
| 2025-11-25 | 1,431668 | -0,01% |
| 2025-11-24 | 1,430679 | -0,07% |
| 2025-11-21 | 1,428686 | -0,14% |
| 2025-11-20 | 1,428745 | +0,00% |
| 2025-11-19 | 1,429095 | +0,02% |
| 2025-11-18 | 1,428308 | -0,06% |
| 2025-11-17 | 1,428711 | +0,03% |
| 2025-11-14 | 1,429172 | +0,03% |
| 2025-11-13 | 1,429272 | +0,01% |
| 2025-11-12 | 1,430190 | +0,06% |
| 2025-11-11 | 1,432018 | +0,13% |
| 2025-11-10 | 1,432792 | +0,05% |
| 2025-11-07 | 1,431577 | -0,08% |
| 2025-11-06 | 1,432067 | +0,03% |
| 2025-11-05 | 1,432398 | +0,02% |
| 2025-11-04 | 1,433245 | +0,06% |
| 2025-11-03 | 1,432730 | -0,04% |
| 2025-10-31 | 1,432284 | -0,03% |
| 2025-10-30 | 1,432175 | -0,01% |
| 2025-10-29 | 1,433001 | +0,06% |
| 2025-10-28 | 1,432967 | 0,00% |
| 2025-10-27 | 1,432351 | -0,04% |
| 2025-10-22 | 1,431666 | -0,05% |
| 2025-10-21 | 1,430429 | -0,09% |
| 2025-10-20 | 1,429718 | -0,05% |
| 2025-10-17 | 1,428853 | -0,06% |
| 2025-10-16 | 1,428813 | 0,00% |
| 2025-10-15 | 1,428897 | +0,01% |
| 2025-10-14 | 1,429291 | +0,03% |
| 2025-10-13 | 1,427862 | -0,10% |
| 2025-10-10 | 1,426513 | -0,09% |
| 2025-10-09 | 1,425710 | -0,06% |