TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
Évesített hozam: 6,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000714068 | 1,308709 | 1.399.350.000 | |
2024-05-29 | HU0000714068 | 1,308762 | 1.399.110.000 | |
2024-05-28 | HU0000714068 | 1,308874 | 1.398.010.000 | |
2024-05-27 | HU0000714068 | 1,308403 | 1.398.480.000 | |
2024-05-24 | HU0000714068 | 1,308341 | 1.398.910.000 | |
2024-05-23 | HU0000714068 | 1,311915 | 1.402.910.000 | |
2024-05-22 | HU0000714068 | 1,313539 | 1.403.230.000 | |
2024-05-21 | HU0000714068 | 1,314491 | 1.403.980.000 | |
2024-05-17 | HU0000714068 | 1,313893 | 1.405.760.000 | |
2024-05-16 | HU0000714068 | 1,315020 | 1.401.790.000 | |
|
||||
2024-05-15 | HU0000714068 | 1,314271 | 1.392.250.000 | |
2024-05-14 | HU0000714068 | 1,311033 | 1.391.700.000 | |
2024-05-13 | HU0000714068 | 1,309026 | 1.388.530.000 | |
2024-05-10 | HU0000714068 | 1,309218 | 1.387.980.000 | |
2024-05-09 | HU0000714068 | 1,309637 | 1.388.210.000 | |
2024-05-08 | HU0000714068 | 1,311921 | 1.387.720.000 | |
2024-05-07 | HU0000714068 | 1,310847 | 1.386.410.000 | |
2024-05-06 | HU0000714068 | 1,308035 | 1.382.180.000 | |
2024-05-03 | HU0000714068 | 1,304714 | 1.376.420.000 | |
2024-05-02 | HU0000714068 | 1,301387 | 1.358.280.000 | |
2024-04-30 | HU0000714068 | 1,299302 | 1.360.310.000 | |
2024-04-29 | HU0000714068 | 1,298421 | 1.361.860.000 | |
2024-04-26 | HU0000714068 | 1,296415 | 1.359.700.000 | |
2024-04-25 | HU0000714068 | 1,297935 | 1.362.500.000 | |
2024-04-24 | HU0000714068 | 1,298861 | 1.362.800.000 | |
2024-04-23 | HU0000714068 | 1,299693 | 1.361.470.000 | |
2024-04-22 | HU0000714068 | 1,297297 | 1.359.390.000 | |
2024-04-19 | HU0000714068 | 1,297021 | 1.358.690.000 | |
2024-04-18 | HU0000714068 | 1,296790 | 1.358.400.000 | |
2024-04-17 | HU0000714068 | 1,295605 | 1.356.380.000 | |
2024-04-16 | HU0000714068 | 1,295518 | 1.349.900.000 | |
2024-04-15 | HU0000714068 | 1,299591 | 1.346.460.000 | |
2024-04-12 | HU0000714068 | 1,302156 | 1.349.250.000 | |
2024-04-11 | HU0000714068 | 1,297516 | 1.343.360.000 |