Aktuális árfolyam
1,4304
2025-10-21
Eszközérték
1.899 M
Forint
Hozam (2 év)
+16,17%
Évesített hozam
+8,13%
Maximum ár
1,4304
Minimum ár
1,2313
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,430429 | - |
| 2025-10-20 | 1,429718 | -0,05% |
| 2025-10-17 | 1,428853 | -0,06% |
| 2025-10-16 | 1,428813 | 0,00% |
| 2025-10-15 | 1,428897 | +0,01% |
| 2025-10-14 | 1,429291 | +0,03% |
| 2025-10-13 | 1,427862 | -0,10% |
| 2025-10-10 | 1,426513 | -0,09% |
| 2025-10-09 | 1,425710 | -0,06% |
| 2025-10-08 | 1,425543 | -0,01% |
| 2025-10-07 | 1,424448 | -0,08% |
| 2025-10-06 | 1,422289 | -0,15% |
| 2025-10-03 | 1,421650 | -0,04% |
| 2025-10-02 | 1,421749 | +0,01% |
| 2025-10-01 | 1,420288 | -0,10% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | -0,05% |
| 2025-09-26 | 1,419091 | -0,08% |
| 2025-09-25 | 1,419546 | +0,03% |
| 2025-09-24 | 1,419628 | +0,01% |
| 2025-09-23 | 1,419208 | -0,03% |
| 2025-09-22 | 1,418362 | -0,06% |
| 2025-09-19 | 1,416477 | -0,13% |
| 2025-09-18 | 1,416653 | +0,01% |
| 2025-09-17 | 1,416024 | -0,04% |
| 2025-09-16 | 1,415438 | -0,04% |
| 2025-09-15 | 1,414417 | -0,07% |
| 2025-09-12 | 1,413169 | -0,09% |
| 2025-09-11 | 1,413413 | +0,02% |
| 2025-09-10 | 1,412455 | -0,07% |
| 2025-09-09 | 1,412319 | -0,01% |
| 2025-09-08 | 1,411887 | -0,03% |
| 2025-09-05 | 1,409900 | -0,14% |
| 2025-09-04 | 1,409087 | -0,06% |
| 2025-09-03 | 1,408195 | -0,06% |
| 2025-09-02 | 1,408311 | +0,01% |
| 2025-09-01 | 1,409058 | +0,05% |
| 2025-08-29 | 1,409678 | +0,04% |
| 2025-08-28 | 1,410590 | +0,06% |
| 2025-08-27 | 1,410375 | -0,02% |
| 2025-08-26 | 1,411036 | +0,05% |
| 2025-08-25 | 1,410692 | -0,02% |
| 2025-08-22 | 1,409666 | -0,07% |
| 2025-08-21 | 1,409691 | +0,00% |
| 2025-08-19 | 1,409712 | +0,00% |
| 2025-08-18 | 1,410100 | +0,03% |
| 2025-08-15 | 1,409935 | -0,01% |
| 2025-08-14 | 1,410160 | +0,02% |
| 2025-08-13 | 1,409648 | -0,04% |
| 2025-08-12 | 1,409484 | -0,01% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | -0,06% |
| 2025-08-07 | 1,407944 | -0,11% |
| 2025-08-06 | 1,406806 | -0,08% |
| 2025-08-05 | 1,407627 | +0,06% |
| 2025-08-04 | 1,406862 | -0,05% |
| 2025-08-01 | 1,404276 | -0,18% |
| 2025-07-31 | 1,403384 | -0,06% |
| 2025-07-30 | 1,404534 | +0,08% |
| 2025-07-29 | 1,404654 | +0,01% |
| 2025-07-28 | 1,403129 | -0,11% |
| 2025-07-25 | 1,401499 | -0,12% |
| 2025-07-24 | 1,402391 | +0,06% |
| 2025-07-23 | 1,403550 | +0,08% |
| 2025-07-22 | 1,403379 | -0,01% |
| 2025-07-21 | 1,403763 | +0,03% |
| 2025-07-18 | 1,401530 | -0,16% |
| 2025-07-17 | 1,401306 | -0,02% |
| 2025-07-16 | 1,401232 | -0,01% |
| 2025-07-15 | 1,401566 | +0,02% |
| 2025-07-14 | 1,401144 | -0,03% |
| 2025-07-11 | 1,400427 | -0,05% |
| 2025-07-10 | 1,401028 | +0,04% |
| 2025-07-09 | 1,400621 | -0,03% |
| 2025-07-08 | 1,399269 | -0,10% |
| 2025-07-07 | 1,400843 | +0,11% |
| 2025-07-04 | 1,400144 | -0,05% |
| 2025-07-03 | 1,399790 | -0,03% |
| 2025-07-02 | 1,399239 | -0,04% |
| 2025-07-01 | 1,400496 | +0,09% |
| 2025-06-30 | 1,398780 | -0,12% |
| 2025-06-27 | 1,398006 | -0,06% |
| 2025-06-26 | 1,398242 | +0,02% |
| 2025-06-25 | 1,397374 | -0,06% |
| 2025-06-24 | 1,398115 | +0,05% |
| 2025-06-23 | 1,396883 | -0,09% |
| 2025-06-20 | 1,395688 | -0,09% |
| 2025-06-19 | 1,396697 | +0,07% |
| 2025-06-18 | 1,396602 | -0,01% |
| 2025-06-17 | 1,396223 | -0,03% |
| 2025-06-16 | 1,394137 | -0,15% |
| 2025-06-13 | 1,393570 | -0,04% |
| 2025-06-12 | 1,393777 | +0,01% |
| 2025-06-11 | 1,393588 | -0,01% |
| 2025-06-10 | 1,395243 | +0,12% |
| 2025-06-06 | 1,393602 | -0,12% |
| 2025-06-05 | 1,394590 | +0,07% |
| 2025-06-04 | 1,394779 | +0,01% |
| 2025-06-03 | 1,393920 | -0,06% |
| 2025-06-02 | 1,393005 | -0,07% |
| 2025-05-30 | 1,394911 | +0,14% |
| 2025-05-29 | 1,394214 | -0,05% |
| 2025-05-28 | 1,392641 | -0,11% |
| 2025-05-27 | 1,392871 | +0,02% |
| 2025-05-26 | 1,391119 | -0,13% |
| 2025-05-23 | 1,389976 | -0,08% |
| 2025-05-22 | 1,389475 | -0,04% |
| 2025-05-21 | 1,388595 | -0,06% |
| 2025-05-20 | 1,391377 | +0,20% |
| 2025-05-19 | 1,389948 | -0,10% |
| 2025-05-16 | 1,391034 | +0,08% |
| 2025-05-15 | 1,388038 | -0,22% |
| 2025-05-14 | 1,388946 | +0,07% |
| 2025-05-13 | 1,391527 | +0,19% |
| 2025-05-12 | 1,391222 | -0,02% |
| 2025-05-09 | 1,391348 | +0,01% |
| 2025-05-08 | 1,391382 | +0,00% |
| 2025-05-07 | 1,391273 | -0,01% |
| 2025-05-06 | 1,390201 | -0,08% |
| 2025-05-05 | 1,390828 | +0,05% |
| 2025-04-30 | 1,392516 | +0,12% |
| 2025-04-29 | 1,392133 | -0,03% |
| 2025-04-28 | 1,392307 | +0,01% |
| 2025-04-25 | 1,389222 | -0,22% |
| 2025-04-24 | 1,387202 | -0,15% |
| 2025-04-23 | 1,386345 | -0,06% |
| 2025-04-22 | 1,384808 | -0,11% |
| 2025-04-17 | 1,380877 | -0,28% |
| 2025-04-16 | 1,380769 | -0,01% |
| 2025-04-15 | 1,380806 | +0,00% |
| 2025-04-14 | 1,380104 | -0,05% |
| 2025-04-11 | 1,377022 | -0,22% |
| 2025-04-10 | 1,379775 | +0,20% |
| 2025-04-09 | 1,379077 | -0,05% |
| 2025-04-08 | 1,383565 | +0,33% |
| 2025-04-07 | 1,383758 | +0,01% |
| 2025-04-04 | 1,386033 | +0,16% |
| 2025-04-03 | 1,381613 | -0,32% |
| 2025-04-02 | 1,381332 | -0,02% |
| 2025-04-01 | 1,379147 | -0,16% |
| 2025-03-31 | 1,377951 | -0,09% |
| 2025-03-28 | 1,377445 | -0,04% |
| 2025-03-27 | 1,374993 | -0,18% |
| 2025-03-26 | 1,376952 | +0,14% |
| 2025-03-25 | 1,375495 | -0,11% |
| 2025-03-24 | 1,374471 | -0,07% |
| 2025-03-21 | 1,375041 | +0,04% |
| 2025-03-20 | 1,375763 | +0,05% |
| 2025-03-19 | 1,374838 | -0,07% |
| 2025-03-18 | 1,373915 | -0,07% |
| 2025-03-17 | 1,375075 | +0,08% |
| 2025-03-14 | 1,373903 | -0,09% |
| 2025-03-13 | 1,371769 | -0,16% |
| 2025-03-12 | 1,373655 | +0,14% |
| 2025-03-11 | 1,376863 | +0,23% |
| 2025-03-10 | 1,378932 | +0,15% |
| 2025-03-07 | 1,378006 | -0,07% |
| 2025-03-06 | 1,377893 | -0,01% |
| 2025-03-05 | 1,380931 | +0,22% |
| 2025-03-04 | 1,384875 | +0,29% |
| 2025-03-03 | 1,385887 | +0,07% |
| 2025-02-28 | 1,386834 | +0,07% |
| 2025-02-27 | 1,385527 | -0,09% |
| 2025-02-26 | 1,384724 | -0,06% |
| 2025-02-25 | 1,384182 | -0,04% |
| 2025-02-24 | 1,383985 | -0,01% |
| 2025-02-21 | 1,383575 | -0,03% |
| 2025-02-20 | 1,381770 | -0,13% |
| 2025-02-19 | 1,381301 | -0,03% |
| 2025-02-18 | 1,381613 | +0,02% |
| 2025-02-17 | 1,382197 | +0,04% |
| 2025-02-14 | 1,381140 | -0,08% |
| 2025-02-13 | 1,380334 | -0,06% |
| 2025-02-12 | 1,379247 | -0,08% |
| 2025-02-11 | 1,381802 | +0,19% |
| 2025-02-10 | 1,384617 | +0,20% |
| 2025-02-07 | 1,384979 | +0,03% |
| 2025-02-06 | 1,385496 | +0,04% |
| 2025-02-05 | 1,382678 | -0,20% |
| 2025-02-04 | 1,380851 | -0,13% |
| 2025-02-03 | 1,381014 | +0,01% |
| 2025-01-31 | 1,381328 | +0,02% |
| 2025-01-30 | 1,380788 | -0,04% |
| 2025-01-29 | 1,380217 | -0,04% |
| 2025-01-28 | 1,378501 | -0,12% |
| 2025-01-27 | 1,378104 | -0,03% |
| 2025-01-24 | 1,377172 | -0,07% |
| 2025-01-23 | 1,376348 | -0,06% |
| 2025-01-22 | 1,376067 | -0,02% |
| 2025-01-21 | 1,374696 | -0,10% |
| 2025-01-20 | 1,374176 | -0,04% |
| 2025-01-17 | 1,374795 | +0,05% |
| 2025-01-16 | 1,372911 | -0,14% |
| 2025-01-15 | 1,370992 | -0,14% |
| 2025-01-14 | 1,369956 | -0,08% |
| 2025-01-13 | 1,370656 | +0,05% |
| 2025-01-10 | 1,372254 | +0,12% |
| 2025-01-09 | 1,374040 | +0,13% |
| 2025-01-08 | 1,373274 | -0,06% |
| 2025-01-07 | 1,373517 | +0,02% |
| 2025-01-06 | 1,375293 | +0,13% |
| 2025-01-03 | 1,375970 | +0,05% |
| 2025-01-02 | 1,376132 | +0,01% |
| 2024-12-31 | 1,376015 | -0,01% |
| 2024-12-30 | 1,376067 | +0,00% |
| 2024-12-23 | 1,376443 | +0,03% |
| 2024-12-20 | 1,375804 | -0,05% |
| 2024-12-19 | 1,376439 | +0,05% |
| 2024-12-18 | 1,377229 | +0,06% |
| 2024-12-17 | 1,375632 | -0,12% |
| 2024-12-16 | 1,378589 | +0,21% |
| 2024-12-13 | 1,380064 | +0,11% |
| 2024-12-12 | 1,382220 | +0,16% |
| 2024-12-11 | 1,382291 | +0,01% |
| 2024-12-10 | 1,381797 | -0,04% |
| 2024-12-09 | 1,379844 | -0,14% |
| 2024-12-06 | 1,378503 | -0,10% |
| 2024-12-05 | 1,378674 | +0,01% |
| 2024-12-04 | 1,378737 | +0,00% |
| 2024-12-03 | 1,380260 | +0,11% |
| 2024-12-02 | 1,381536 | +0,09% |
| 2024-11-29 | 1,380385 | -0,08% |
| 2024-11-28 | 1,377421 | -0,21% |
| 2024-11-27 | 1,379658 | +0,16% |
| 2024-11-26 | 1,378422 | -0,09% |
| 2024-11-25 | 1,376408 | -0,15% |
| 2024-11-22 | 1,373336 | -0,22% |
| 2024-11-21 | 1,367949 | -0,39% |
| 2024-11-20 | 1,368073 | +0,01% |
| 2024-11-19 | 1,367708 | -0,03% |
| 2024-11-18 | 1,365782 | -0,14% |
| 2024-11-15 | 1,365544 | -0,02% |
| 2024-11-14 | 1,364754 | -0,06% |
| 2024-11-13 | 1,363001 | -0,13% |
| 2024-11-12 | 1,362561 | -0,03% |
| 2024-11-11 | 1,362173 | -0,03% |
| 2024-11-08 | 1,362843 | +0,05% |
| 2024-11-07 | 1,360561 | -0,17% |
| 2024-11-06 | 1,355044 | -0,41% |
| 2024-11-05 | 1,356357 | +0,10% |
| 2024-11-04 | 1,356518 | +0,01% |
| 2024-10-31 | 1,356444 | -0,01% |
| 2024-10-30 | 1,356016 | -0,03% |
| 2024-10-29 | 1,352941 | -0,23% |
| 2024-10-28 | 1,355992 | +0,23% |
| 2024-10-25 | 1,357817 | +0,13% |
| 2024-10-24 | 1,357787 | 0,00% |
| 2024-10-22 | 1,356687 | -0,08% |
| 2024-10-21 | 1,358959 | +0,17% |
| 2024-10-18 | 1,362597 | +0,27% |
| 2024-10-17 | 1,363689 | +0,08% |
| 2024-10-16 | 1,365477 | +0,13% |
| 2024-10-15 | 1,363163 | -0,17% |
| 2024-10-14 | 1,361672 | -0,11% |
| 2024-10-11 | 1,363809 | +0,16% |
| 2024-10-10 | 1,364088 | +0,02% |
| 2024-10-09 | 1,363929 | -0,01% |
| 2024-10-08 | 1,362247 | -0,12% |
| 2024-10-07 | 1,359799 | -0,18% |
| 2024-10-04 | 1,363844 | +0,30% |
| 2024-10-03 | 1,364116 | +0,02% |
| 2024-10-02 | 1,367789 | +0,27% |
| 2024-10-01 | 1,369164 | +0,10% |
| 2024-09-30 | 1,368411 | -0,05% |
| 2024-09-27 | 1,367814 | -0,04% |
| 2024-09-26 | 1,366433 | -0,10% |
| 2024-09-25 | 1,364646 | -0,13% |
| 2024-09-24 | 1,364048 | -0,04% |
| 2024-09-23 | 1,363366 | -0,05% |
| 2024-09-20 | 1,362310 | -0,08% |
| 2024-09-19 | 1,362913 | +0,04% |
| 2024-09-18 | 1,363532 | +0,05% |
| 2024-09-17 | 1,364035 | +0,04% |
| 2024-09-16 | 1,363735 | -0,02% |
| 2024-09-13 | 1,363244 | -0,04% |
| 2024-09-12 | 1,363844 | +0,04% |
| 2024-09-11 | 1,364514 | +0,05% |
| 2024-09-10 | 1,363980 | -0,04% |
| 2024-09-09 | 1,361209 | -0,20% |
| 2024-09-06 | 1,361785 | +0,04% |
| 2024-09-05 | 1,360850 | -0,07% |
| 2024-09-04 | 1,358111 | -0,20% |
| 2024-09-03 | 1,356083 | -0,15% |
| 2024-09-02 | 1,355798 | -0,02% |
| 2024-08-30 | 1,356892 | +0,08% |
| 2024-08-29 | 1,355184 | -0,13% |
| 2024-08-28 | 1,355381 | +0,01% |
| 2024-08-27 | 1,356834 | +0,11% |
| 2024-08-26 | 1,356944 | +0,01% |
| 2024-08-23 | 1,354557 | -0,18% |
| 2024-08-22 | 1,354171 | -0,03% |
| 2024-08-21 | 1,353853 | -0,02% |
| 2024-08-16 | 1,353280 | -0,04% |
| 2024-08-15 | 1,354879 | +0,12% |
| 2024-08-14 | 1,354429 | -0,03% |
| 2024-08-13 | 1,351856 | -0,19% |
| 2024-08-12 | 1,348754 | -0,23% |
| 2024-08-09 | 1,350066 | +0,10% |
| 2024-08-08 | 1,351792 | +0,13% |
| 2024-08-07 | 1,354293 | +0,19% |
| 2024-08-06 | 1,356654 | +0,17% |
| 2024-08-05 | 1,360984 | +0,32% |
| 2024-08-02 | 1,354962 | -0,44% |
| 2024-08-01 | 1,351030 | -0,29% |
| 2024-07-31 | 1,348805 | -0,16% |
| 2024-07-30 | 1,347488 | -0,10% |
| 2024-07-29 | 1,342870 | -0,34% |
| 2024-07-26 | 1,339732 | -0,23% |
| 2024-07-25 | 1,340709 | +0,07% |
| 2024-07-24 | 1,339364 | -0,10% |
| 2024-07-23 | 1,339253 | -0,01% |
| 2024-07-22 | 1,337126 | -0,16% |
| 2024-07-19 | 1,336172 | -0,07% |
| 2024-07-18 | 1,335780 | -0,03% |
| 2024-07-17 | 1,335705 | -0,01% |
| 2024-07-16 | 1,338353 | +0,20% |
| 2024-07-15 | 1,336565 | -0,13% |
| 2024-07-12 | 1,335125 | -0,11% |
| 2024-07-11 | 1,331142 | -0,30% |
| 2024-07-10 | 1,329030 | -0,16% |
| 2024-07-09 | 1,327688 | -0,10% |
| 2024-07-08 | 1,324815 | -0,22% |
| 2024-07-05 | 1,323683 | -0,09% |
| 2024-07-04 | 1,322744 | -0,07% |
| 2024-07-03 | 1,322336 | -0,03% |
| 2024-07-02 | 1,321173 | -0,09% |
| 2024-07-01 | 1,322552 | +0,10% |
| 2024-06-28 | 1,324516 | +0,15% |
| 2024-06-27 | 1,324856 | +0,03% |
| 2024-06-26 | 1,325438 | +0,04% |
| 2024-06-25 | 1,324593 | -0,06% |
| 2024-06-24 | 1,322769 | -0,14% |
| 2024-06-21 | 1,322590 | -0,01% |
| 2024-06-20 | 1,322902 | +0,02% |
| 2024-06-19 | 1,322685 | -0,02% |
| 2024-06-19 | 1,322505 | -0,01% |
| 2024-06-18 | 1,320419 | -0,16% |
| 2024-06-17 | 1,319679 | -0,06% |
| 2024-06-14 | 1,318972 | -0,05% |
| 2024-06-13 | 1,320160 | +0,09% |
| 2024-06-12 | 1,319818 | -0,03% |
| 2024-06-11 | 1,318152 | -0,13% |
| 2024-06-10 | 1,317254 | -0,07% |
| 2024-06-07 | 1,318657 | +0,11% |
| 2024-06-06 | 1,318932 | +0,02% |
| 2024-06-05 | 1,316779 | -0,16% |
| 2024-06-04 | 1,315894 | -0,07% |
| 2024-06-03 | 1,315072 | -0,06% |
| 2024-05-31 | 1,310932 | -0,31% |
| 2024-05-30 | 1,308709 | -0,17% |
| 2024-05-29 | 1,308762 | +0,00% |
| 2024-05-28 | 1,308874 | +0,01% |
| 2024-05-27 | 1,308403 | -0,04% |
| 2024-05-24 | 1,308341 | 0,00% |
| 2024-05-23 | 1,311915 | +0,27% |
| 2024-05-22 | 1,313539 | +0,12% |
| 2024-05-21 | 1,314491 | +0,07% |
| 2024-05-17 | 1,313893 | -0,05% |
| 2024-05-16 | 1,315020 | +0,09% |
| 2024-05-15 | 1,314271 | -0,06% |
| 2024-05-14 | 1,311033 | -0,25% |
| 2024-05-13 | 1,309026 | -0,15% |
| 2024-05-10 | 1,309218 | +0,01% |
| 2024-05-09 | 1,309637 | +0,03% |
| 2024-05-08 | 1,311921 | +0,17% |
| 2024-05-07 | 1,310847 | -0,08% |
| 2024-05-06 | 1,308035 | -0,21% |
| 2024-05-03 | 1,304714 | -0,25% |
| 2024-05-02 | 1,301387 | -0,25% |
| 2024-04-30 | 1,299302 | -0,16% |
| 2024-04-29 | 1,298421 | -0,07% |
| 2024-04-26 | 1,296415 | -0,15% |
| 2024-04-25 | 1,297935 | +0,12% |
| 2024-04-24 | 1,298861 | +0,07% |
| 2024-04-23 | 1,299693 | +0,06% |
| 2024-04-22 | 1,297297 | -0,18% |
| 2024-04-19 | 1,297021 | -0,02% |
| 2024-04-18 | 1,296790 | -0,02% |
| 2024-04-17 | 1,295605 | -0,09% |
| 2024-04-16 | 1,295518 | -0,01% |
| 2024-04-15 | 1,299591 | +0,31% |
| 2024-04-12 | 1,302156 | +0,20% |
| 2024-04-11 | 1,297516 | -0,36% |
| 2024-04-10 | 1,302090 | +0,35% |
| 2024-04-09 | 1,301889 | -0,02% |
| 2024-04-08 | 1,300507 | -0,11% |
| 2024-04-05 | 1,302325 | +0,14% |
| 2024-04-04 | 1,302388 | +0,00% |
| 2024-04-03 | 1,302347 | 0,00% |
| 2024-04-02 | 1,304543 | +0,17% |
| 2024-03-28 | 1,304544 | +0,00% |
| 2024-03-27 | 1,304864 | +0,02% |
| 2024-03-26 | 1,306156 | +0,10% |
| 2024-03-25 | 1,305963 | -0,01% |
| 2024-03-22 | 1,306107 | +0,01% |
| 2024-03-21 | 1,305594 | -0,04% |
| 2024-03-20 | 1,304499 | -0,08% |
| 2024-03-19 | 1,304039 | -0,04% |
| 2024-03-18 | 1,302710 | -0,10% |
| 2024-03-14 | 1,305116 | +0,18% |
| 2024-03-13 | 1,307430 | +0,18% |
| 2024-03-12 | 1,308343 | +0,07% |
| 2024-03-11 | 1,308738 | +0,03% |
| 2024-03-08 | 1,308128 | -0,05% |
| 2024-03-07 | 1,306818 | -0,10% |
| 2024-03-06 | 1,306971 | +0,01% |
| 2024-03-05 | 1,306793 | -0,01% |
| 2024-03-04 | 1,304986 | -0,14% |
| 2024-03-01 | 1,304606 | -0,03% |
| 2024-02-29 | 1,302595 | -0,15% |
| 2024-02-28 | 1,301798 | -0,06% |
| 2024-02-27 | 1,302103 | +0,02% |
| 2024-02-26 | 1,302619 | +0,04% |
| 2024-02-23 | 1,301820 | -0,06% |
| 2024-02-22 | 1,300207 | -0,12% |
| 2024-02-21 | 1,300477 | +0,02% |
| 2024-02-20 | 1,299552 | -0,07% |
| 2024-02-19 | 1,298470 | -0,08% |
| 2024-02-16 | 1,298629 | +0,01% |
| 2024-02-15 | 1,299235 | +0,05% |
| 2024-02-14 | 1,297672 | -0,12% |
| 2024-02-13 | 1,295770 | -0,15% |
| 2024-02-12 | 1,298440 | +0,21% |
| 2024-02-09 | 1,298910 | +0,04% |
| 2024-02-08 | 1,297105 | -0,14% |
| 2024-02-07 | 1,296251 | -0,07% |
| 2024-02-06 | 1,297657 | +0,11% |
| 2024-02-05 | 1,296265 | -0,11% |
| 2024-02-02 | 1,299587 | +0,26% |
| 2024-02-01 | 1,299886 | +0,02% |
| 2024-01-31 | 1,296986 | -0,22% |
| 2024-01-30 | 1,294528 | -0,19% |
| 2024-01-29 | 1,294283 | -0,02% |
| 2024-01-26 | 1,293088 | -0,09% |
| 2024-01-25 | 1,292627 | -0,04% |
| 2024-01-24 | 1,292975 | +0,03% |
| 2024-01-23 | 1,293007 | +0,00% |
| 2024-01-22 | 1,294436 | +0,11% |
| 2024-01-19 | 1,293044 | -0,11% |
| 2024-01-18 | 1,292467 | -0,04% |
| 2024-01-17 | 1,292437 | 0,00% |
| 2024-01-16 | 1,293479 | +0,08% |
| 2024-01-15 | 1,294309 | +0,06% |
| 2024-01-12 | 1,294248 | 0,00% |
| 2024-01-11 | 1,292291 | -0,15% |
| 2024-01-10 | 1,288559 | -0,29% |
| 2024-01-09 | 1,286889 | -0,13% |
| 2024-01-08 | 1,284505 | -0,19% |
| 2024-01-05 | 1,283063 | -0,11% |
| 2024-01-04 | 1,284418 | +0,11% |
| 2024-01-03 | 1,285797 | +0,11% |
| 2024-01-02 | 1,286597 | +0,06% |
| 2023-12-29 | 1,289245 | +0,21% |
| 2023-12-28 | 1,288878 | -0,03% |
| 2023-12-27 | 1,290943 | +0,16% |
| 2023-12-22 | 1,288658 | -0,18% |
| 2023-12-21 | 1,288961 | +0,02% |
| 2023-12-20 | 1,291134 | +0,17% |
| 2023-12-19 | 1,286008 | -0,40% |
| 2023-12-18 | 1,284012 | -0,16% |
| 2023-12-15 | 1,282716 | -0,10% |
| 2023-12-14 | 1,279439 | -0,26% |
| 2023-12-13 | 1,273687 | -0,45% |
| 2023-12-12 | 1,272407 | -0,10% |
| 2023-12-11 | 1,269420 | -0,23% |
| 2023-12-08 | 1,269492 | +0,01% |
| 2023-12-07 | 1,271125 | +0,13% |
| 2023-12-06 | 1,268026 | -0,24% |
| 2023-12-05 | 1,266838 | -0,09% |
| 2023-12-04 | 1,264444 | -0,19% |
| 2023-12-01 | 1,261635 | -0,22% |
| 2023-11-30 | 1,259520 | -0,17% |
| 2023-11-29 | 1,258861 | -0,05% |
| 2023-11-28 | 1,256003 | -0,23% |
| 2023-11-27 | 1,254126 | -0,15% |
| 2023-11-24 | 1,252588 | -0,12% |
| 2023-11-23 | 1,253588 | +0,08% |
| 2023-11-22 | 1,256125 | +0,20% |
| 2023-11-21 | 1,257077 | +0,08% |
| 2023-11-20 | 1,253982 | -0,25% |
| 2023-11-17 | 1,252700 | -0,10% |
| 2023-11-16 | 1,251098 | -0,13% |
| 2023-11-15 | 1,249033 | -0,17% |
| 2023-11-14 | 1,247329 | -0,14% |
| 2023-11-13 | 1,245136 | -0,18% |
| 2023-11-10 | 1,244890 | -0,02% |
| 2023-11-09 | 1,244579 | -0,02% |
| 2023-11-08 | 1,245144 | +0,05% |
| 2023-11-07 | 1,244517 | -0,05% |
| 2023-11-06 | 1,244954 | +0,04% |
| 2023-11-03 | 1,245522 | +0,05% |
| 2023-11-02 | 1,239376 | -0,49% |
| 2023-10-31 | 1,235363 | -0,32% |
| 2023-10-30 | 1,234010 | -0,11% |
| 2023-10-27 | 1,233364 | -0,05% |
| 2023-10-26 | 1,231294 | -0,17% |