| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000714068 | 1,388038 | 1.719.500.000 | |
| 2025-05-14 | HU0000714068 | 1,388946 | 1.720.130.000 | |
| 2025-05-13 | HU0000714068 | 1,391527 | 1.720.930.000 | |
| 2025-05-12 | HU0000714068 | 1,391222 | 1.719.370.000 | |
| 2025-05-09 | HU0000714068 | 1,391348 | 1.718.110.000 | |
| 2025-05-08 | HU0000714068 | 1,391382 | 1.716.320.000 | |
| 2025-05-07 | HU0000714068 | 1,391273 | 1.710.760.000 | |
| 2025-05-06 | HU0000714068 | 1,390201 | 1.708.420.000 | |
| 2025-05-05 | HU0000714068 | 1,390828 | 1.669.700.000 | |
| 2025-04-30 | HU0000714068 | 1,392516 | 1.680.390.000 | |
|
|
||||
| 2025-04-29 | HU0000714068 | 1,392133 | 1.677.900.000 | |
| 2025-04-28 | HU0000714068 | 1,392307 | 1.678.550.000 | |
| 2025-04-25 | HU0000714068 | 1,389222 | 1.673.930.000 | |
| 2025-04-24 | HU0000714068 | 1,387202 | 1.671.250.000 | |
| 2025-04-23 | HU0000714068 | 1,386345 | 1.670.930.000 | |
| 2025-04-22 | HU0000714068 | 1,384808 | 1.672.700.000 | |
| 2025-04-17 | HU0000714068 | 1,380877 | 1.667.220.000 | |
| 2025-04-16 | HU0000714068 | 1,380769 | 1.667.020.000 | |
| 2025-04-15 | HU0000714068 | 1,380806 | 1.656.930.000 | |
| 2025-04-14 | HU0000714068 | 1,380104 | 1.658.870.000 | |
| 2025-04-11 | HU0000714068 | 1,377022 | 1.655.060.000 | |
| 2025-04-10 | HU0000714068 | 1,379775 | 1.657.930.000 | |
| 2025-04-09 | HU0000714068 | 1,379077 | 1.659.790.000 | |
| 2025-04-08 | HU0000714068 | 1,383565 | 1.664.310.000 | |
| 2025-04-07 | HU0000714068 | 1,383758 | 1.664.710.000 | |
| 2025-04-04 | HU0000714068 | 1,386033 | 1.669.680.000 | |
| 2025-04-03 | HU0000714068 | 1,381613 | 1.663.020.000 | |
| 2025-04-02 | HU0000714068 | 1,381332 | 1.638.900.000 | |
| 2025-04-01 | HU0000714068 | 1,379147 | 1.636.300.000 | |
| 2025-03-31 | HU0000714068 | 1,377951 | 1.652.360.000 | |
| 2025-03-28 | HU0000714068 | 1,377445 | 1.652.840.000 | |
| 2025-03-27 | HU0000714068 | 1,374993 | 1.650.890.000 | |
| 2025-03-26 | HU0000714068 | 1,376952 | 1.655.080.000 | |
| 2025-03-25 | HU0000714068 | 1,375495 | 1.659.160.000 | |
| 2025-03-24 | HU0000714068 | 1,374471 | 1.659.290.000 | |
| 2025-03-21 | HU0000714068 | 1,375041 | 1.659.730.000 | |
| 2025-03-20 | HU0000714068 | 1,375763 | 1.660.400.000 | |
| 2025-03-19 | HU0000714068 | 1,374838 | 1.659.590.000 | |
| 2025-03-18 | HU0000714068 | 1,373915 | 1.659.840.000 | |
| 2025-03-17 | HU0000714068 | 1,375075 | 1.662.780.000 | |
| 2025-03-14 | HU0000714068 | 1,373903 | 1.654.520.000 | |
| 2025-03-13 | HU0000714068 | 1,371769 | 1.646.410.000 | |
| 2025-03-12 | HU0000714068 | 1,373655 | 1.648.760.000 | |
| 2025-03-11 | HU0000714068 | 1,376863 | 1.655.750.000 | |
| 2025-03-10 | HU0000714068 | 1,378932 | 1.658.810.000 | |
| 2025-03-07 | HU0000714068 | 1,378006 | 1.657.630.000 | |
| 2025-03-06 | HU0000714068 | 1,377893 | 1.657.040.000 | |
| 2025-03-05 | HU0000714068 | 1,380931 | 1.660.520.000 | |
| 2025-03-04 | HU0000714068 | 1,384875 | 1.664.630.000 | |
| 2025-03-03 | HU0000714068 | 1,385887 | 1.650.960.000 | |
| 2025-02-28 | HU0000714068 | 1,386834 | 1.661.880.000 | |
| 2025-02-27 | HU0000714068 | 1,385527 | 1.660.320.000 | |
| 2025-02-26 | HU0000714068 | 1,384724 | 1.659.320.000 | |
| 2025-02-25 | HU0000714068 | 1,384182 | 1.659.070.000 | |
| 2025-02-24 | HU0000714068 | 1,383985 | 1.659.270.000 | |
| 2025-02-21 | HU0000714068 | 1,383575 | 1.659.890.000 | |
| 2025-02-20 | HU0000714068 | 1,381770 | 1.657.900.000 | |
| 2025-02-19 | HU0000714068 | 1,381301 | 1.666.990.000 | |
| 2025-02-18 | HU0000714068 | 1,381613 | 1.672.080.000 | |
| 2025-02-17 | HU0000714068 | 1,382197 | 1.671.680.000 | |
| 2025-02-14 | HU0000714068 | 1,381140 | 1.663.290.000 | |
| 2025-02-13 | HU0000714068 | 1,380334 | 1.653.130.000 | |
| 2025-02-12 | HU0000714068 | 1,379247 | 1.653.120.000 | |
| 2025-02-11 | HU0000714068 | 1,381802 | 1.657.870.000 | |
| 2025-02-10 | HU0000714068 | 1,384617 | 1.662.130.000 | |
| 2025-02-07 | HU0000714068 | 1,384979 | 1.662.030.000 | |
| 2025-02-06 | HU0000714068 | 1,385496 | 1.661.580.000 | |
| 2025-02-05 | HU0000714068 | 1,382678 | 1.661.320.000 | |
| 2025-02-04 | HU0000714068 | 1,380851 | 1.659.160.000 | |
| 2025-02-03 | HU0000714068 | 1,381014 | 1.633.920.000 | |
| 2025-01-31 | HU0000714068 | 1,381328 | 1.651.290.000 | |
| 2025-01-30 | HU0000714068 | 1,380788 | 1.653.170.000 | |
| 2025-01-29 | HU0000714068 | 1,380217 | 1.655.070.000 | |
| 2025-01-28 | HU0000714068 | 1,378501 | 1.648.230.000 | |
| 2025-01-27 | HU0000714068 | 1,378104 | 1.647.620.000 | |
| 2025-01-24 | HU0000714068 | 1,377172 | 1.647.610.000 | |
| 2025-01-23 | HU0000714068 | 1,376348 | 1.647.680.000 | |
| 2025-01-22 | HU0000714068 | 1,376067 | 1.645.900.000 | |
| 2025-01-21 | HU0000714068 | 1,374696 | 1.644.620.000 | |
| 2025-01-20 | HU0000714068 | 1,374176 | 1.645.430.000 | |
| 2025-01-17 | HU0000714068 | 1,374795 | 1.639.220.000 | |
| 2025-01-16 | HU0000714068 | 1,372911 | 1.628.000.000 | |
| 2025-01-15 | HU0000714068 | 1,370992 | 1.625.190.000 | |
| 2025-01-14 | HU0000714068 | 1,369956 | 1.625.000.000 | |
| 2025-01-13 | HU0000714068 | 1,370656 | 1.628.270.000 | |
| 2025-01-10 | HU0000714068 | 1,372254 | 1.633.400.000 | |
| 2025-01-09 | HU0000714068 | 1,374040 | 1.635.830.000 | |
| 2025-01-08 | HU0000714068 | 1,373274 | 1.636.970.000 | |
| 2025-01-07 | HU0000714068 | 1,373517 | 1.636.500.000 | |
| 2025-01-06 | HU0000714068 | 1,375293 | 1.625.550.000 | |
| 2025-01-03 | HU0000714068 | 1,375970 | 1.635.160.000 | |
| 2025-01-02 | HU0000714068 | 1,376132 | 1.635.350.000 | |
| 2024-12-31 | HU0000714068 | 1,376015 | 1.635.210.000 | |
| 2024-12-30 | HU0000714068 | 1,376067 | 1.640.090.000 | |
| 2024-12-23 | HU0000714068 | 1,376443 | 1.641.960.000 | |
| 2024-12-20 | HU0000714068 | 1,375804 | 1.640.240.000 | |
| 2024-12-19 | HU0000714068 | 1,376439 | 1.640.140.000 | |
| 2024-12-18 | HU0000714068 | 1,377229 | 1.639.600.000 | |
| 2024-12-17 | HU0000714068 | 1,375632 | 1.635.600.000 | |
| 2024-12-16 | HU0000714068 | 1,378589 | 1.630.970.000 | |
| 2024-12-13 | HU0000714068 | 1,380064 | 1.624.110.000 | |
| 2024-12-12 | HU0000714068 | 1,382220 | 1.626.780.000 | |
| 2024-12-11 | HU0000714068 | 1,382291 | 1.630.310.000 | |
| 2024-12-10 | HU0000714068 | 1,381797 | 1.632.010.000 | |
| 2024-12-09 | HU0000714068 | 1,379844 | 1.631.890.000 | |
| 2024-12-06 | HU0000714068 | 1,378503 | 1.629.870.000 | |
| 2024-12-05 | HU0000714068 | 1,378674 | 1.629.490.000 | |
| 2024-12-04 | HU0000714068 | 1,378737 | 1.629.760.000 | |
| 2024-12-03 | HU0000714068 | 1,380260 | 1.631.110.000 | |
| 2024-12-02 | HU0000714068 | 1,381536 | 1.624.430.000 | |
| 2024-11-29 | HU0000714068 | 1,380385 | 1.622.790.000 | |
| 2024-11-28 | HU0000714068 | 1,377421 | 1.618.570.000 | |
| 2024-11-27 | HU0000714068 | 1,379658 | 1.620.720.000 | |
| 2024-11-26 | HU0000714068 | 1,378422 | 1.619.260.000 | |
| 2024-11-25 | HU0000714068 | 1,376408 | 1.616.640.000 | |
| 2024-11-22 | HU0000714068 | 1,373336 | 1.612.790.000 | |
| 2024-11-21 | HU0000714068 | 1,367949 | 1.606.420.000 | |
| 2024-11-20 | HU0000714068 | 1,368073 | 1.610.710.000 | |
| 2024-11-19 | HU0000714068 | 1,367708 | 1.612.950.000 | |
| 2024-11-18 | HU0000714068 | 1,365782 | 1.610.500.000 | |
| 2024-11-15 | HU0000714068 | 1,365544 | 1.605.940.000 | |
| 2024-11-14 | HU0000714068 | 1,364754 | 1.595.960.000 | |
| 2024-11-13 | HU0000714068 | 1,363001 | 1.593.370.000 | |
| 2024-11-12 | HU0000714068 | 1,362561 | 1.592.020.000 | |
| 2024-11-11 | HU0000714068 | 1,362173 | 1.590.900.000 | |
| 2024-11-08 | HU0000714068 | 1,362843 | 1.591.210.000 | |
| 2024-11-07 | HU0000714068 | 1,360561 | 1.600.470.000 | |
| 2024-11-06 | HU0000714068 | 1,355044 | 1.593.550.000 | |
| 2024-11-05 | HU0000714068 | 1,356357 | 1.595.080.000 | |
| 2024-11-04 | HU0000714068 | 1,356518 | 1.574.270.000 | |
| 2024-10-31 | HU0000714068 | 1,356444 | 1.596.500.000 | |
| 2024-10-30 | HU0000714068 | 1,356016 | 1.595.900.000 | |
| 2024-10-29 | HU0000714068 | 1,352941 | 1.593.140.000 | |
| 2024-10-28 | HU0000714068 | 1,355992 | 1.605.380.000 | |
| 2024-10-25 | HU0000714068 | 1,357817 | 1.607.730.000 | |
| 2024-10-24 | HU0000714068 | 1,357787 | 1.607.940.000 | |
| 2024-10-22 | HU0000714068 | 1,356687 | 1.605.870.000 | |
| 2024-10-21 | HU0000714068 | 1,358959 | 1.608.480.000 | |
| 2024-10-18 | HU0000714068 | 1,362597 | 1.612.560.000 | |
| 2024-10-17 | HU0000714068 | 1,363689 | 1.613.640.000 | |
| 2024-10-16 | HU0000714068 | 1,365477 | 1.609.770.000 | |
| 2024-10-15 | HU0000714068 | 1,363163 | 1.600.050.000 | |
| 2024-10-14 | HU0000714068 | 1,361672 | 1.598.280.000 | |
| 2024-10-11 | HU0000714068 | 1,363809 | 1.608.290.000 | |
| 2024-10-10 | HU0000714068 | 1,364088 | 1.609.430.000 | |
| 2024-10-09 | HU0000714068 | 1,363929 | 1.607.400.000 | |
| 2024-10-08 | HU0000714068 | 1,362247 | 1.605.480.000 | |
| 2024-10-07 | HU0000714068 | 1,359799 | 1.603.290.000 | |
| 2024-10-04 | HU0000714068 | 1,363844 | 1.607.980.000 | |
| 2024-10-03 | HU0000714068 | 1,364116 | 1.593.740.000 | |
| 2024-10-02 | HU0000714068 | 1,367789 | 1.598.030.000 | |
| 2024-10-01 | HU0000714068 | 1,369164 | 1.599.640.000 | |
| 2024-09-30 | HU0000714068 | 1,368411 | 1.616.430.000 | |
| 2024-09-27 | HU0000714068 | 1,367814 | 1.616.150.000 | |
| 2024-09-26 | HU0000714068 | 1,366433 | 1.614.080.000 | |
| 2024-09-25 | HU0000714068 | 1,364646 | 1.611.890.000 | |
| 2024-09-24 | HU0000714068 | 1,364048 | 1.616.820.000 | |
| 2024-09-23 | HU0000714068 | 1,363366 | 1.621.020.000 | |
| 2024-09-20 | HU0000714068 | 1,362310 | 1.620.120.000 | |
| 2024-09-19 | HU0000714068 | 1,362913 | 1.620.670.000 | |
| 2024-09-18 | HU0000714068 | 1,363532 | 1.621.380.000 | |
| 2024-09-17 | HU0000714068 | 1,364035 | 1.621.880.000 | |
| 2024-09-16 | HU0000714068 | 1,363735 | 1.614.840.000 | |
| 2024-09-13 | HU0000714068 | 1,363244 | 1.613.350.000 | |
| 2024-09-12 | HU0000714068 | 1,363844 | 1.615.400.000 | |
| 2024-09-11 | HU0000714068 | 1,364514 | 1.615.600.000 | |
| 2024-09-10 | HU0000714068 | 1,363980 | 1.614.710.000 | |
| 2024-09-09 | HU0000714068 | 1,361209 | 1.611.320.000 | |
| 2024-09-06 | HU0000714068 | 1,361785 | 1.613.100.000 | |
| 2024-09-05 | HU0000714068 | 1,360850 | 1.611.520.000 | |
| 2024-09-04 | HU0000714068 | 1,358111 | 1.608.720.000 | |
| 2024-09-03 | HU0000714068 | 1,356083 | 1.609.700.000 | |
| 2024-09-02 | HU0000714068 | 1,355798 | 1.587.800.000 | |
| 2024-08-30 | HU0000714068 | 1,356892 | 1.588.930.000 | |
| 2024-08-29 | HU0000714068 | 1,355184 | 1.586.710.000 | |
| 2024-08-28 | HU0000714068 | 1,355381 | 1.586.820.000 | |
| 2024-08-27 | HU0000714068 | 1,356834 | 1.591.470.000 | |
| 2024-08-26 | HU0000714068 | 1,356944 | 1.592.870.000 | |
| 2024-08-23 | HU0000714068 | 1,354557 | 1.589.890.000 | |
| 2024-08-22 | HU0000714068 | 1,354171 | 1.584.250.000 | |
| 2024-08-21 | HU0000714068 | 1,353853 | 1.587.070.000 | |
| 2024-08-16 | HU0000714068 | 1,353280 | 1.587.880.000 | |
| 2024-08-15 | HU0000714068 | 1,354879 | 1.583.610.000 | |
| 2024-08-14 | HU0000714068 | 1,354429 | 1.574.650.000 | |
| 2024-08-13 | HU0000714068 | 1,351856 | 1.570.960.000 | |
| 2024-08-12 | HU0000714068 | 1,348754 | 1.569.940.000 | |
| 2024-08-09 | HU0000714068 | 1,350066 | 1.572.530.000 | |
| 2024-08-08 | HU0000714068 | 1,351792 | 1.574.020.000 | |
| 2024-08-07 | HU0000714068 | 1,354293 | 1.576.470.000 | |
| 2024-08-06 | HU0000714068 | 1,356654 | 1.579.030.000 | |
| 2024-08-05 | HU0000714068 | 1,360984 | 1.584.080.000 | |
| 2024-08-02 | HU0000714068 | 1,354962 | 1.569.340.000 | |
| 2024-08-01 | HU0000714068 | 1,351030 | 1.564.790.000 | |
| 2024-07-31 | HU0000714068 | 1,348805 | 1.572.330.000 | |
| 2024-07-30 | HU0000714068 | 1,347488 | 1.570.650.000 | |
| 2024-07-29 | HU0000714068 | 1,342870 | 1.565.100.000 | |
| 2024-07-26 | HU0000714068 | 1,339732 | 1.561.250.000 | |
| 2024-07-25 | HU0000714068 | 1,340709 | 1.563.650.000 | |
| 2024-07-24 | HU0000714068 | 1,339364 | 1.564.720.000 | |
| 2024-07-23 | HU0000714068 | 1,339253 | 1.564.230.000 | |
| 2024-07-22 | HU0000714068 | 1,337126 | 1.564.520.000 | |
| 2024-07-19 | HU0000714068 | 1,336172 | 1.564.950.000 | |
| 2024-07-18 | HU0000714068 | 1,335780 | 1.565.310.000 | |
| 2024-07-17 | HU0000714068 | 1,335705 | 1.565.810.000 | |
| 2024-07-16 | HU0000714068 | 1,338353 | 1.562.430.000 | |
| 2024-07-15 | HU0000714068 | 1,336565 | 1.552.550.000 | |
| 2024-07-12 | HU0000714068 | 1,335125 | 1.551.080.000 | |
| 2024-07-11 | HU0000714068 | 1,331142 | 1.545.880.000 | |
| 2024-07-10 | HU0000714068 | 1,329030 | 1.542.860.000 | |
| 2024-07-09 | HU0000714068 | 1,327688 | 1.540.740.000 | |
| 2024-07-08 | HU0000714068 | 1,324815 | 1.536.520.000 | |
| 2024-07-05 | HU0000714068 | 1,323683 | 1.535.110.000 | |
| 2024-07-04 | HU0000714068 | 1,322744 | 1.533.500.000 | |
| 2024-07-03 | HU0000714068 | 1,322336 | 1.532.920.000 | |
| 2024-07-02 | HU0000714068 | 1,321173 | 1.493.090.000 | |
| 2024-07-01 | HU0000714068 | 1,322552 | 1.501.710.000 | |
| 2024-06-28 | HU0000714068 | 1,324516 | 1.503.830.000 | |
| 2024-06-27 | HU0000714068 | 1,324856 | 1.507.790.000 | |
| 2024-06-26 | HU0000714068 | 1,325438 | 1.509.100.000 | |
| 2024-06-25 | HU0000714068 | 1,324593 | 1.509.680.000 | |
| 2024-06-24 | HU0000714068 | 1,322769 | 1.507.610.000 | |
| 2024-06-21 | HU0000714068 | 1,322590 | 1.487.790.000 | |
| 2024-06-20 | HU0000714068 | 1,322902 | 1.485.130.000 | |
| 2024-06-19 | HU0000714068 | 1,322685 | 1.483.620.000 | |
| 2024-06-19 | HU0000714068 | 1,322505 | 1.483.420.000 | |
| 2024-06-18 | HU0000714068 | 1,320419 | 1.475.590.000 | |
| 2024-06-17 | HU0000714068 | 1,319679 | 1.474.610.000 | |
| 2024-06-14 | HU0000714068 | 1,318972 | 1.464.320.000 | |
| 2024-06-13 | HU0000714068 | 1,320160 | 1.465.110.000 | |
| 2024-06-12 | HU0000714068 | 1,319818 | 1.461.280.000 | |
| 2024-06-11 | HU0000714068 | 1,318152 | 1.459.250.000 | |
| 2024-06-10 | HU0000714068 | 1,317254 | 1.457.030.000 | |
| 2024-06-07 | HU0000714068 | 1,318657 | 1.457.400.000 | |
| 2024-06-06 | HU0000714068 | 1,318932 | 1.462.650.000 | |
| 2024-06-05 | HU0000714068 | 1,316779 | 1.458.420.000 | |
| 2024-06-04 | HU0000714068 | 1,315894 | 1.457.250.000 | |
| 2024-06-03 | HU0000714068 | 1,315072 | 1.401.260.000 | |
| 2024-05-31 | HU0000714068 | 1,310932 | 1.401.360.000 | |
| 2024-05-30 | HU0000714068 | 1,308709 | 1.399.350.000 | |
| 2024-05-29 | HU0000714068 | 1,308762 | 1.399.110.000 | |
| 2024-05-28 | HU0000714068 | 1,308874 | 1.398.010.000 | |
| 2024-05-27 | HU0000714068 | 1,308403 | 1.398.480.000 | |
| 2024-05-24 | HU0000714068 | 1,308341 | 1.398.910.000 | |
| 2024-05-23 | HU0000714068 | 1,311915 | 1.402.910.000 | |
| 2024-05-22 | HU0000714068 | 1,313539 | 1.403.230.000 | |
| 2024-05-21 | HU0000714068 | 1,314491 | 1.403.980.000 | |