maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 1 Alapokba Fektető Részalap
Évesített hozam: 18,76%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007140681,2274971.216.710.000
2023-10-02HU00007140681,2293321.209.570.000
2023-09-29HU00007140681,2304571.213.100.000
2023-09-28HU00007140681,2285471.211.170.000
2023-09-27HU00007140681,2306591.213.210.000
2023-09-26HU00007140681,2327091.215.090.000
2023-09-25HU00007140681,2346811.220.610.000
2023-09-22HU00007140681,2338411.219.730.000
2023-09-21HU00007140681,2316331.222.530.000
2023-09-20HU00007140681,2332461.224.010.000

2023-09-19HU00007140681,2336111.224.700.000
2023-09-18HU00007140681,2328291.225.270.000
2023-09-15HU00007140681,2319411.218.220.000
2023-09-14HU00007140681,2329061.220.300.000
2023-09-13HU00007140681,2301041.217.280.000
2023-09-12HU00007140681,2308621.218.280.000
2023-09-11HU00007140681,2294431.219.750.000
2023-09-08HU00007140681,2297861.218.920.000
2023-09-07HU00007140681,2284541.221.940.000
2023-09-06HU00007140681,2257141.216.540.000
2023-09-05HU00007140681,2251351.216.140.000
2023-09-04HU00007140681,2256891.199.090.000
2023-09-01HU00007140681,2256071.199.010.000
2023-08-31HU00007140681,2247101.202.290.000
2023-08-30HU00007140681,2232851.202.460.000
2023-08-29HU00007140681,2224821.201.480.000
2023-08-28HU00007140681,2205311.186.300.000
2023-08-25HU00007140681,2188681.184.720.000
2023-08-24HU00007140681,2180491.185.310.000
2023-08-23HU00007140681,2171371.184.330.000
2023-08-22HU00007140681,2131771.180.320.000
2023-08-21HU00007140681,2131121.183.840.000
2023-08-18HU00007140681,2132411.183.840.000
2023-08-17HU00007140681,2129221.183.380.000
2023-08-16HU00007140681,2137991.183.360.000
2023-08-15HU00007140681,2140181.177.340.000
2023-08-14HU00007140681,2135001.176.690.000
2023-08-11HU00007140681,2125141.175.510.000
2023-08-10HU00007140681,2130111.176.610.000
2023-08-09HU00007140681,2125981.179.050.000
2023-08-08HU00007140681,2126201.178.570.000
2023-08-07HU00007140681,2120081.177.730.000
2023-08-04HU00007140681,2109101.176.690.000
2023-08-03HU00007140681,2110641.176.640.000
2023-08-02HU00007140681,2115351.168.090.000
2023-08-01HU00007140681,2123031.168.840.000
2023-07-31HU00007140681,2126581.170.390.000
2023-07-28HU00007140681,2117031.169.370.000
2023-07-27HU00007140681,2082701.165.940.000
2023-07-26HU00007140681,2092021.166.850.000
2023-07-25HU00007140681,2078791.166.750.000
2023-07-24HU00007140681,2073861.166.630.000
2023-07-21HU00007140681,2063761.165.580.000
2023-07-20HU00007140681,2047071.163.760.000
2023-07-19HU00007140681,2068291.165.800.000
2023-07-18HU00007140681,2063721.164.430.000
2023-07-17HU00007140681,2033801.158.090.000
2023-07-14HU00007140681,2023881.150.910.000
2023-07-13HU00007140681,2026201.151.530.000
2023-07-12HU00007140681,1999511.148.780.000
2023-07-11HU00007140681,1993971.148.100.000
2023-07-10HU00007140681,1975371.151.590.000
2023-07-07HU00007140681,1951871.148.790.000
2023-07-06HU00007140681,2001581.153.240.000
2023-07-05HU00007140681,2014271.152.670.000
2023-07-04HU00007140681,2011561.152.250.000
2023-07-03HU00007140681,1995571.136.220.000
2023-06-30HU00007140681,1987501.136.890.000
2023-06-29HU00007140681,1968181.136.120.000
2023-06-28HU00007140681,1960661.136.000.000
2023-06-27HU00007140681,1956251.135.800.000
2023-06-26HU00007140681,1948561.134.550.000
2023-06-23HU00007140681,1904781.129.870.000
2023-06-22HU00007140681,1891261.115.680.000
2023-06-21HU00007140681,1882921.114.320.000
2023-06-20HU00007140681,1869991.111.980.000
2023-06-19HU00007140681,1859461.109.760.000
2023-06-16HU00007140681,1862331.113.470.000
2023-06-15HU00007140681,1858521.106.810.000
2023-06-14HU00007140681,1870011.105.040.000
2023-06-13HU00007140681,1869681.104.740.000
2023-06-12HU00007140681,1858891.104.550.000
2023-06-09HU00007140681,1839551.103.530.000
2023-06-08HU00007140681,1811561.099.460.000
2023-06-07HU00007140681,1793501.096.260.000
2023-06-06HU00007140681,1802841.096.030.000
2023-06-05HU00007140681,1773541.091.960.000
2023-06-02HU00007140681,1741261.061.300.000
2023-06-01HU00007140681,1700651.057.630.000
2023-05-31HU00007140681,1658891.054.170.000
2023-05-30HU00007140681,1647261.052.040.000
2023-05-26HU00007140681,1621321.052.920.000
2023-05-25HU00007140681,1610671.052.060.000
2023-05-24HU00007140681,1616371.052.480.000
2023-05-23HU00007140681,1610311.051.030.000
2023-05-22HU00007140681,1624081.052.120.000
2023-05-19HU00007140681,1604831.049.920.000
2023-05-18HU00007140681,1609921.050.700.000
2023-05-17HU00007140681,1595511.048.010.000
2023-05-16HU00007140681,1589841.044.010.000
2023-05-15HU00007140681,1567011.036.090.000
2023-05-12HU00007140681,1549631.034.070.000
2023-05-11HU00007140681,1541861.036.160.000
2023-05-10HU00007140681,1526991.034.080.000
2023-05-09HU00007140681,1515551.033.630.000
2023-05-08HU00007140681,1515571.033.270.000
2023-05-05HU00007140681,1506821.031.660.000
2023-05-04HU00007140681,1504091.030.630.000
2023-05-03HU00007140681,1495591.029.500.000
2023-05-02HU00007140681,1496411.015.960.000
2023-04-28HU00007140681,1473681.016.840.000
2023-04-27HU00007140681,1425681.014.420.000
2023-04-26HU00007140681,1449401.017.310.000
2023-04-25HU00007140681,1412401.013.350.000
2023-04-24HU00007140681,1421611.013.840.000
2023-04-21HU00007140681,1381491.010.690.000
2023-04-20HU00007140681,1355551.008.460.000
2023-04-19HU00007140681,1334931.006.420.000
2023-04-18HU00007140681,127879996.688.000
2023-04-17HU00007140681,127372991.779.000
2023-04-14HU00007140681,128787992.258.000
2023-04-13HU00007140681,127249992.650.000
2023-04-12HU00007140681,126389991.422.000
2023-04-11HU00007140681,131762995.397.000
2023-04-06HU00007140681,130832994.220.000
2023-04-05HU00007140681,129603993.112.000
2023-04-04HU00007140681,126331992.211.000
2023-04-03HU00007140681,125576986.640.000
2023-03-31HU00007140681,125558988.334.000
2023-03-30HU00007140681,126433989.582.000
2023-03-29HU00007140681,128193991.058.000
2023-03-28HU00007140681,129007991.807.000
2023-03-27HU00007140681,127913991.464.000
2023-03-24HU00007140681,127161990.773.000
2023-03-23HU00007140681,123686987.621.000
2023-03-22HU00007140681,120012984.465.000
2023-03-21HU00007140681,118790984.130.000
2023-03-20HU00007140681,117395982.181.000
2023-03-17HU00007140681,116137980.729.000
2023-03-16HU00007140681,116474976.843.000
2023-03-14HU00007140681,116599974.832.000
2023-03-13HU00007140681,118786977.601.000
2023-03-10HU00007140681,113920973.148.000
2023-03-09HU00007140681,112290971.408.000
2023-03-08HU00007140681,113832972.374.000
2023-03-07HU00007140681,115686973.598.000
2023-03-06HU00007140681,115250974.450.000
2023-03-03HU00007140681,112108971.370.000
2023-03-02HU00007140681,110253962.432.000
2023-03-01HU00007140681,111609963.607.000
2023-02-28HU00007140681,112371965.245.000
2023-02-27HU00007140681,112651965.447.000
2023-02-24HU00007140681,110637962.893.000
2023-02-23HU00007140681,107386960.034.000
2023-02-22HU00007140681,111499963.840.000
2023-02-21HU00007140681,104387958.133.000
2023-02-20HU00007140681,107493960.581.000
2023-02-17HU00007140681,106615959.734.000
2023-02-16HU00007140681,111202963.573.000
2023-02-15HU00007140681,116417963.548.000
2023-02-14HU00007140681,118184959.408.000
2023-02-13HU00007140681,116981958.070.000
2023-02-10HU00007140681,118516960.328.000
2023-02-09HU00007140681,124331964.978.000
2023-02-08HU00007140681,118743958.920.000
2023-02-07HU00007140681,118496959.508.000
2023-02-06HU00007140681,117781958.648.000
2023-02-03HU00007140681,122142962.948.000
2023-02-02HU00007140681,120482949.961.000
2023-02-01HU00007140681,117089947.085.000
2023-01-31HU00007140681,115928950.376.000
2023-01-30HU00007140681,114343955.777.000
2023-01-27HU00007140681,117817958.701.000
2023-01-26HU00007140681,119799960.781.000
2023-01-25HU00007140681,122944963.874.000
2023-01-24HU00007140681,122494963.515.000
2023-01-23HU00007140681,119682963.691.000
2023-01-20HU00007140681,119259963.159.000
2023-01-19HU00007140681,119992963.960.000
2023-01-18HU00007140681,121916961.909.000
2023-01-17HU00007140681,113010949.035.000
2023-01-16HU00007140681,118372957.629.000
2023-01-13HU00007140681,121680961.745.000
2023-01-12HU00007140681,117962958.376.000
2023-01-11HU00007140681,111205952.644.000
2023-01-10HU00007140681,107582950.502.000
2023-01-09HU00007140681,106318949.277.000
2023-01-06HU00007140681,103647944.554.000
2023-01-05HU00007140681,100126931.987.000
2023-01-04HU00007140681,093697927.706.000
2023-01-03HU00007140681,083528917.934.000
2023-01-02HU00007140681,081419917.292.000
2022-12-30HU00007140681,082103916.850.000
2022-12-29HU00007140681,079876913.248.000
2022-12-28HU00007140681,088130918.727.000
2022-12-27HU00007140681,087062915.571.000
2022-12-23HU00007140681,086975915.339.000
2022-12-22HU00007140681,086254913.722.000
2022-12-21HU00007140681,085758913.371.000
2022-12-20HU00007140681,086417913.305.000
2022-12-19HU00007140681,089344918.014.000
2022-12-16HU00007140681,088388919.655.000
2022-12-15HU00007140681,089605916.218.000
2022-12-14HU00007140681,088104909.053.000
2022-12-13HU00007140681,089483910.867.000
2022-12-12HU00007140681,072156895.424.000
2022-12-09HU00007140681,073825896.735.000
2022-12-08HU00007140681,080580902.676.000
2022-12-07HU00007140681,086246907.169.000
2022-12-06HU00007140681,083998906.817.000
2022-12-05HU00007140681,092178913.536.000
2022-12-02HU00007140681,095233909.345.000
2022-12-01HU00007140681,089190904.327.000
2022-11-30HU00007140681,093192916.199.000
2022-11-29HU00007140681,093111916.116.000
2022-11-28HU00007140681,092544918.408.000
2022-11-25HU00007140681,091488917.301.000
2022-11-24HU00007140681,088813914.907.000
2022-11-23HU00007140681,097201922.018.000
2022-11-22HU00007140681,093248918.776.000
2022-11-21HU00007140681,097622922.627.000
2022-11-18HU00007140681,080119907.847.000
2022-11-17HU00007140681,074176892.968.000
2022-11-16HU00007140681,075361893.825.000
2022-11-15HU00007140681,076871894.897.000
2022-11-14HU00007140681,073550892.769.000
2022-11-11HU00007140681,077069895.474.000
2022-11-10HU00007140681,058947879.235.000
2022-11-09HU00007140681,047006869.465.000
2022-11-08HU00007140681,044390866.894.000
2022-11-07HU00007140681,042309869.406.000
2022-11-04HU00007140681,032403861.086.000
2022-11-03HU00007140681,027617857.031.000
2022-11-02HU00007140681,030427850.227.000
2022-10-28HU00007140681,031881858.447.000
2022-10-27HU00007140681,030334857.247.000
2022-10-26HU00007140681,032653859.758.000
2022-10-25HU00007140681,029088856.186.000
2022-10-24HU00007140681,021430852.091.000
2022-10-21HU00007140681,018425849.645.000
2022-10-20HU00007140681,017148848.600.000
2022-10-19HU00007140681,016164848.638.000
2022-10-18HU00007140681,014702847.354.000
2022-10-17HU00007140681,013915847.630.000
2022-10-14HU00007140681,008104838.750.000
2022-10-13HU00007140681,017340841.120.000
2022-10-12HU00007140681,020961845.158.000
2022-10-11HU00007140681,023809847.941.000
2022-10-10HU00007140681,028647852.411.000
2022-10-07HU00007140681,030969854.094.000
2022-10-06HU00007140681,032619858.064.000
2022-10-05HU00007140681,034482858.709.000