maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 1 Alapokba Fektető Részalap
Évesített hozam: 4,90%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140681,3061561.333.360.000
2024-03-25HU00007140681,3059631.332.960.000
2024-03-22HU00007140681,3061071.334.000.000
2024-03-21HU00007140681,3055941.333.160.000
2024-03-20HU00007140681,3044991.332.270.000
2024-03-19HU00007140681,3040391.329.650.000
2024-03-18HU00007140681,3027101.320.720.000
2024-03-14HU00007140681,3051161.323.410.000
2024-03-13HU00007140681,3074301.326.340.000
2024-03-12HU00007140681,3083431.326.790.000

2024-03-11HU00007140681,3087381.330.830.000
2024-03-08HU00007140681,3081281.329.750.000
2024-03-07HU00007140681,3068181.329.310.000
2024-03-06HU00007140681,3069711.332.070.000
2024-03-05HU00007140681,3067931.331.510.000
2024-03-04HU00007140681,3049861.315.010.000
2024-03-01HU00007140681,3046061.314.630.000
2024-02-29HU00007140681,3025951.317.360.000
2024-02-28HU00007140681,3017981.316.660.000
2024-02-27HU00007140681,3021031.316.740.000
2024-02-26HU00007140681,3026191.317.130.000
2024-02-23HU00007140681,3018201.319.060.000
2024-02-22HU00007140681,3002071.317.300.000
2024-02-21HU00007140681,3004771.317.820.000
2024-02-20HU00007140681,2995521.316.770.000
2024-02-19HU00007140681,2984701.315.550.000
2024-02-16HU00007140681,2986291.321.000.000
2024-02-15HU00007140681,2992351.316.350.000
2024-02-14HU00007140681,2976721.307.630.000
2024-02-13HU00007140681,2957701.308.870.000
2024-02-12HU00007140681,2984401.311.320.000
2024-02-09HU00007140681,2989101.311.610.000
2024-02-08HU00007140681,2971051.309.940.000
2024-02-07HU00007140681,2962511.308.070.000
2024-02-06HU00007140681,2976571.309.160.000
2024-02-05HU00007140681,2962651.311.330.000
2024-02-02HU00007140681,2995871.305.110.000
2024-02-01HU00007140681,2998861.305.410.000
2024-01-31HU00007140681,2969861.311.200.000
2024-01-30HU00007140681,2945281.308.640.000
2024-01-29HU00007140681,2942831.309.320.000
2024-01-26HU00007140681,2930881.308.750.000
2024-01-25HU00007140681,2926271.308.210.000
2024-01-24HU00007140681,2929751.308.610.000
2024-01-23HU00007140681,2930071.309.340.000
2024-01-22HU00007140681,2944361.314.420.000
2024-01-19HU00007140681,2930441.313.820.000
2024-01-18HU00007140681,2924671.308.000.000
2024-01-17HU00007140681,2924371.301.210.000
2024-01-16HU00007140681,2934791.301.910.000
2024-01-15HU00007140681,2943091.302.490.000
2024-01-12HU00007140681,2942481.302.090.000
2024-01-11HU00007140681,2922911.299.690.000
2024-01-10HU00007140681,2885591.294.650.000
2024-01-09HU00007140681,2868891.292.620.000
2024-01-08HU00007140681,2845051.289.190.000
2024-01-05HU00007140681,2830631.268.250.000
2024-01-04HU00007140681,2844181.274.930.000
2024-01-03HU00007140681,2857971.276.300.000
2024-01-02HU00007140681,2865971.277.100.000
2023-12-29HU00007140681,2892451.279.720.000
2023-12-28HU00007140681,2888781.278.930.000
2023-12-27HU00007140681,2909431.279.100.000
2023-12-22HU00007140681,2886581.276.030.000
2023-12-21HU00007140681,2889611.277.370.000
2023-12-20HU00007140681,2911341.286.170.000
2023-12-19HU00007140681,2860081.283.120.000
2023-12-18HU00007140681,2840121.280.450.000
2023-12-15HU00007140681,2827161.273.990.000
2023-12-14HU00007140681,2794391.263.700.000
2023-12-13HU00007140681,2736871.260.500.000
2023-12-12HU00007140681,2724071.260.670.000
2023-12-11HU00007140681,2694201.255.830.000
2023-12-08HU00007140681,2694921.255.060.000
2023-12-07HU00007140681,2711251.257.160.000
2023-12-06HU00007140681,2680261.253.740.000
2023-12-05HU00007140681,2668381.251.310.000
2023-12-04HU00007140681,2644441.241.480.000
2023-12-01HU00007140681,2616351.238.720.000
2023-11-30HU00007140681,2595201.241.910.000
2023-11-29HU00007140681,2588611.241.130.000
2023-11-28HU00007140681,2560031.238.780.000
2023-11-27HU00007140681,2541261.236.490.000
2023-11-24HU00007140681,2525881.234.490.000
2023-11-23HU00007140681,2535881.235.240.000
2023-11-22HU00007140681,2561251.237.670.000
2023-11-21HU00007140681,2570771.239.580.000
2023-11-20HU00007140681,2539821.236.300.000
2023-11-17HU00007140681,2527001.235.500.000
2023-11-16HU00007140681,2510981.228.420.000
2023-11-15HU00007140681,2490331.219.640.000
2023-11-14HU00007140681,2473291.219.280.000
2023-11-13HU00007140681,2451361.226.910.000
2023-11-10HU00007140681,2448901.228.220.000
2023-11-09HU00007140681,2445791.228.900.000
2023-11-08HU00007140681,2451441.229.030.000
2023-11-07HU00007140681,2445171.228.250.000
2023-11-06HU00007140681,2449541.229.410.000
2023-11-03HU00007140681,2455221.229.610.000
2023-11-02HU00007140681,2393761.217.070.000
2023-10-31HU00007140681,2353631.217.470.000
2023-10-30HU00007140681,2340101.218.230.000
2023-10-27HU00007140681,2333641.217.550.000
2023-10-26HU00007140681,2312941.217.940.000
2023-10-25HU00007140681,2314091.218.310.000
2023-10-24HU00007140681,2313061.221.940.000
2023-10-20HU00007140681,2299791.220.650.000
2023-10-19HU00007140681,2306561.221.210.000
2023-10-18HU00007140681,2327091.230.480.000
2023-10-17HU00007140681,2348251.233.090.000
2023-10-16HU00007140681,2347301.228.050.000
2023-10-13HU00007140681,2344571.223.160.000
2023-10-12HU00007140681,2352221.223.150.000
2023-10-11HU00007140681,2349751.223.930.000
2023-10-10HU00007140681,2317951.223.410.000
2023-10-09HU00007140681,2270281.217.870.000
2023-10-06HU00007140681,2259561.216.500.000
2023-10-05HU00007140681,2261771.216.350.000
2023-10-04HU00007140681,2272741.217.010.000
2023-10-03HU00007140681,2274971.216.710.000
2023-10-02HU00007140681,2293321.209.570.000
2023-09-29HU00007140681,2304571.213.100.000
2023-09-28HU00007140681,2285471.211.170.000
2023-09-27HU00007140681,2306591.213.210.000
2023-09-26HU00007140681,2327091.215.090.000
2023-09-25HU00007140681,2346811.220.610.000
2023-09-22HU00007140681,2338411.219.730.000
2023-09-21HU00007140681,2316331.222.530.000
2023-09-20HU00007140681,2332461.224.010.000
2023-09-19HU00007140681,2336111.224.700.000
2023-09-18HU00007140681,2328291.225.270.000
2023-09-15HU00007140681,2319411.218.220.000
2023-09-14HU00007140681,2329061.220.300.000
2023-09-13HU00007140681,2301041.217.280.000
2023-09-12HU00007140681,2308621.218.280.000
2023-09-11HU00007140681,2294431.219.750.000
2023-09-08HU00007140681,2297861.218.920.000
2023-09-07HU00007140681,2284541.221.940.000
2023-09-06HU00007140681,2257141.216.540.000
2023-09-05HU00007140681,2251351.216.140.000
2023-09-04HU00007140681,2256891.199.090.000
2023-09-01HU00007140681,2256071.199.010.000
2023-08-31HU00007140681,2247101.202.290.000
2023-08-30HU00007140681,2232851.202.460.000
2023-08-29HU00007140681,2224821.201.480.000
2023-08-28HU00007140681,2205311.186.300.000
2023-08-25HU00007140681,2188681.184.720.000
2023-08-24HU00007140681,2180491.185.310.000
2023-08-23HU00007140681,2171371.184.330.000
2023-08-22HU00007140681,2131771.180.320.000
2023-08-21HU00007140681,2131121.183.840.000
2023-08-18HU00007140681,2132411.183.840.000
2023-08-17HU00007140681,2129221.183.380.000
2023-08-16HU00007140681,2137991.183.360.000
2023-08-15HU00007140681,2140181.177.340.000
2023-08-14HU00007140681,2135001.176.690.000
2023-08-11HU00007140681,2125141.175.510.000
2023-08-10HU00007140681,2130111.176.610.000
2023-08-09HU00007140681,2125981.179.050.000
2023-08-08HU00007140681,2126201.178.570.000
2023-08-07HU00007140681,2120081.177.730.000
2023-08-04HU00007140681,2109101.176.690.000
2023-08-03HU00007140681,2110641.176.640.000
2023-08-02HU00007140681,2115351.168.090.000
2023-08-01HU00007140681,2123031.168.840.000
2023-07-31HU00007140681,2126581.170.390.000
2023-07-28HU00007140681,2117031.169.370.000
2023-07-27HU00007140681,2082701.165.940.000
2023-07-26HU00007140681,2092021.166.850.000
2023-07-25HU00007140681,2078791.166.750.000
2023-07-24HU00007140681,2073861.166.630.000
2023-07-21HU00007140681,2063761.165.580.000
2023-07-20HU00007140681,2047071.163.760.000
2023-07-19HU00007140681,2068291.165.800.000
2023-07-18HU00007140681,2063721.164.430.000
2023-07-17HU00007140681,2033801.158.090.000
2023-07-14HU00007140681,2023881.150.910.000
2023-07-13HU00007140681,2026201.151.530.000
2023-07-12HU00007140681,1999511.148.780.000
2023-07-11HU00007140681,1993971.148.100.000
2023-07-10HU00007140681,1975371.151.590.000
2023-07-07HU00007140681,1951871.148.790.000
2023-07-06HU00007140681,2001581.153.240.000
2023-07-05HU00007140681,2014271.152.670.000
2023-07-04HU00007140681,2011561.152.250.000
2023-07-03HU00007140681,1995571.136.220.000
2023-06-30HU00007140681,1987501.136.890.000
2023-06-29HU00007140681,1968181.136.120.000
2023-06-28HU00007140681,1960661.136.000.000
2023-06-27HU00007140681,1956251.135.800.000
2023-06-26HU00007140681,1948561.134.550.000
2023-06-23HU00007140681,1904781.129.870.000
2023-06-22HU00007140681,1891261.115.680.000
2023-06-21HU00007140681,1882921.114.320.000
2023-06-20HU00007140681,1869991.111.980.000
2023-06-19HU00007140681,1859461.109.760.000
2023-06-16HU00007140681,1862331.113.470.000
2023-06-15HU00007140681,1858521.106.810.000
2023-06-14HU00007140681,1870011.105.040.000
2023-06-13HU00007140681,1869681.104.740.000
2023-06-12HU00007140681,1858891.104.550.000
2023-06-09HU00007140681,1839551.103.530.000
2023-06-08HU00007140681,1811561.099.460.000
2023-06-07HU00007140681,1793501.096.260.000
2023-06-06HU00007140681,1802841.096.030.000
2023-06-05HU00007140681,1773541.091.960.000
2023-06-02HU00007140681,1741261.061.300.000
2023-06-01HU00007140681,1700651.057.630.000
2023-05-31HU00007140681,1658891.054.170.000
2023-05-30HU00007140681,1647261.052.040.000
2023-05-26HU00007140681,1621321.052.920.000
2023-05-25HU00007140681,1610671.052.060.000
2023-05-24HU00007140681,1616371.052.480.000
2023-05-23HU00007140681,1610311.051.030.000
2023-05-22HU00007140681,1624081.052.120.000
2023-05-19HU00007140681,1604831.049.920.000
2023-05-18HU00007140681,1609921.050.700.000
2023-05-17HU00007140681,1595511.048.010.000
2023-05-16HU00007140681,1589841.044.010.000
2023-05-15HU00007140681,1567011.036.090.000
2023-05-12HU00007140681,1549631.034.070.000
2023-05-11HU00007140681,1541861.036.160.000
2023-05-10HU00007140681,1526991.034.080.000
2023-05-09HU00007140681,1515551.033.630.000
2023-05-08HU00007140681,1515571.033.270.000
2023-05-05HU00007140681,1506821.031.660.000
2023-05-04HU00007140681,1504091.030.630.000
2023-05-03HU00007140681,1495591.029.500.000
2023-05-02HU00007140681,1496411.015.960.000
2023-04-28HU00007140681,1473681.016.840.000
2023-04-27HU00007140681,1425681.014.420.000
2023-04-26HU00007140681,1449401.017.310.000
2023-04-25HU00007140681,1412401.013.350.000
2023-04-24HU00007140681,1421611.013.840.000
2023-04-21HU00007140681,1381491.010.690.000
2023-04-20HU00007140681,1355551.008.460.000
2023-04-19HU00007140681,1334931.006.420.000
2023-04-18HU00007140681,127879996.688.000
2023-04-17HU00007140681,127372991.779.000
2023-04-14HU00007140681,128787992.258.000
2023-04-13HU00007140681,127249992.650.000
2023-04-12HU00007140681,126389991.422.000
2023-04-11HU00007140681,131762995.397.000
2023-04-06HU00007140681,130832994.220.000
2023-04-05HU00007140681,129603993.112.000
2023-04-04HU00007140681,126331992.211.000
2023-04-03HU00007140681,125576986.640.000
2023-03-31HU00007140681,125558988.334.000
2023-03-30HU00007140681,126433989.582.000
2023-03-29HU00007140681,128193991.058.000
2023-03-28HU00007140681,129007991.807.000
2023-03-27HU00007140681,127913991.464.000
2023-03-24HU00007140681,127161990.773.000
2023-03-23HU00007140681,123686987.621.000
2023-03-22HU00007140681,120012984.465.000
2023-03-21HU00007140681,118790984.130.000
2023-03-20HU00007140681,117395982.181.000
2023-03-17HU00007140681,116137980.729.000
2023-03-16HU00007140681,116474976.843.000
2023-03-14HU00007140681,116599974.832.000
2023-03-13HU00007140681,118786977.601.000
2023-03-10HU00007140681,113920973.148.000
2023-03-09HU00007140681,112290971.408.000
2023-03-08HU00007140681,113832972.374.000
2023-03-07HU00007140681,115686973.598.000
2023-03-06HU00007140681,115250974.450.000
2023-03-03HU00007140681,112108971.370.000
2023-03-02HU00007140681,110253962.432.000
2023-03-01HU00007140681,111609963.607.000
2023-02-28HU00007140681,112371965.245.000
2023-02-27HU00007140681,112651965.447.000
2023-02-24HU00007140681,110637962.893.000
2023-02-23HU00007140681,107386960.034.000
2023-02-22HU00007140681,111499963.840.000
2023-02-21HU00007140681,104387958.133.000
2023-02-20HU00007140681,107493960.581.000
2023-02-17HU00007140681,106615959.734.000
2023-02-16HU00007140681,111202963.573.000
2023-02-15HU00007140681,116417963.548.000
2023-02-14HU00007140681,118184959.408.000
2023-02-13HU00007140681,116981958.070.000
2023-02-10HU00007140681,118516960.328.000
2023-02-09HU00007140681,124331964.978.000
2023-02-08HU00007140681,118743958.920.000
2023-02-07HU00007140681,118496959.508.000
2023-02-06HU00007140681,117781958.648.000
2023-02-03HU00007140681,122142962.948.000
2023-02-02HU00007140681,120482949.961.000
2023-02-01HU00007140681,117089947.085.000
2023-01-31HU00007140681,115928950.376.000
2023-01-30HU00007140681,114343955.777.000
2023-01-27HU00007140681,117817958.701.000
2023-01-26HU00007140681,119799960.781.000
2023-01-25HU00007140681,122944963.874.000
2023-01-24HU00007140681,122494963.515.000
2023-01-23HU00007140681,119682963.691.000
2023-01-20HU00007140681,119259963.159.000
2023-01-19HU00007140681,119992963.960.000
2023-01-18HU00007140681,121916961.909.000
2023-01-17HU00007140681,113010949.035.000
2023-01-16HU00007140681,118372957.629.000
2023-01-13HU00007140681,121680961.745.000
2023-01-12HU00007140681,117962958.376.000
2023-01-11HU00007140681,111205952.644.000
2023-01-10HU00007140681,107582950.502.000
2023-01-09HU00007140681,106318949.277.000
2023-01-06HU00007140681,103647944.554.000
2023-01-05HU00007140681,100126931.987.000
2023-01-04HU00007140681,093697927.706.000
2023-01-03HU00007140681,083528917.934.000
2023-01-02HU00007140681,081419917.292.000
2022-12-30HU00007140681,082103916.850.000
2022-12-29HU00007140681,079876913.248.000
2022-12-28HU00007140681,088130918.727.000
2022-12-27HU00007140681,087062915.571.000
2022-12-23HU00007140681,086975915.339.000
2022-12-22HU00007140681,086254913.722.000
2022-12-21HU00007140681,085758913.371.000
2022-12-20HU00007140681,086417913.305.000
2022-12-19HU00007140681,089344918.014.000
2022-12-16HU00007140681,088388919.655.000
2022-12-15HU00007140681,089605916.218.000
2022-12-14HU00007140681,088104909.053.000
2022-12-13HU00007140681,089483910.867.000
2022-12-12HU00007140681,072156895.424.000
2022-12-09HU00007140681,073825896.735.000
2022-12-08HU00007140681,080580902.676.000
2022-12-07HU00007140681,086246907.169.000
2022-12-06HU00007140681,083998906.817.000
2022-12-05HU00007140681,092178913.536.000
2022-12-02HU00007140681,095233909.345.000
2022-12-01HU00007140681,089190904.327.000
2022-11-30HU00007140681,093192916.199.000
2022-11-29HU00007140681,093111916.116.000
2022-11-28HU00007140681,092544918.408.000
2022-11-25HU00007140681,091488917.301.000
2022-11-24HU00007140681,088813914.907.000
2022-11-23HU00007140681,097201922.018.000
2022-11-22HU00007140681,093248918.776.000
2022-11-21HU00007140681,097622922.627.000
2022-11-18HU00007140681,080119907.847.000
2022-11-17HU00007140681,074176892.968.000
2022-11-16HU00007140681,075361893.825.000
2022-11-15HU00007140681,076871894.897.000
2022-11-14HU00007140681,073550892.769.000
2022-11-11HU00007140681,077069895.474.000
2022-11-10HU00007140681,058947879.235.000
2022-11-09HU00007140681,047006869.465.000
2022-11-08HU00007140681,044390866.894.000
2022-11-07HU00007140681,042309869.406.000
2022-11-04HU00007140681,032403861.086.000
2022-11-03HU00007140681,027617857.031.000
2022-11-02HU00007140681,030427850.227.000
2022-10-28HU00007140681,031881858.447.000
2022-10-27HU00007140681,030334857.247.000
2022-10-26HU00007140681,032653859.758.000
2022-10-25HU00007140681,029088856.186.000
2022-10-24HU00007140681,021430852.091.000
2022-10-21HU00007140681,018425849.645.000
2022-10-20HU00007140681,017148848.600.000
2022-10-19HU00007140681,016164848.638.000
2022-10-18HU00007140681,014702847.354.000
2022-10-17HU00007140681,013915847.630.000
2022-10-14HU00007140681,008104838.750.000
2022-10-13HU00007140681,017340841.120.000
2022-10-12HU00007140681,020961845.158.000
2022-10-11HU00007140681,023809847.941.000
2022-10-10HU00007140681,028647852.411.000
2022-10-07HU00007140681,030969854.094.000
2022-10-06HU00007140681,032619858.064.000
2022-10-05HU00007140681,034482858.709.000
2022-10-04HU00007140681,037489860.964.000
2022-10-03HU00007140681,030937849.107.000
2022-09-30HU00007140681,031007851.492.000
2022-09-29HU00007140681,031107851.306.000
2022-09-28HU00007140681,033787851.432.000
2022-09-27HU00007140681,034488852.228.000
2022-09-26HU00007140681,033875854.041.000
2022-09-23HU00007140681,039157858.746.000
2022-09-22HU00007140681,037922857.586.000
2022-09-21HU00007140681,039330860.695.000
2022-09-20HU00007140681,041389862.094.000
2022-09-19HU00007140681,040368861.104.000
2022-09-16HU00007140681,038421859.357.000
2022-09-15HU00007140681,039229857.435.000
2022-09-14HU00007140681,041889854.184.000
2022-09-13HU00007140681,044177856.525.000
2022-09-12HU00007140681,041637854.019.000
2022-09-09HU00007140681,035465848.718.000
2022-09-08HU00007140681,041355852.272.000
2022-09-07HU00007140681,041232851.976.000
2022-09-06HU00007140681,041293855.215.000
2022-09-05HU00007140681,040102851.166.000
2022-09-02HU00007140681,042098852.800.000
2022-09-01HU00007140681,042136854.811.000
2022-08-31HU00007140681,045096856.815.000
2022-08-30HU00007140681,044214856.516.000
2022-08-29HU00007140681,045943858.311.000
2022-08-26HU00007140681,049184860.920.000
2022-08-25HU00007140681,052034863.600.000
2022-08-24HU00007140681,046151859.434.000
2022-08-23HU00007140681,044713859.791.000
2022-08-22HU00007140681,049513868.111.000
2022-08-19HU00007140681,048519867.076.000
2022-08-18HU00007140681,057458874.468.000
2022-08-17HU00007140681,058176874.915.000
2022-08-16HU00007140681,060471872.150.000
2022-08-15HU00007140681,064618870.040.000
2022-08-12HU00007140681,065285870.529.000
2022-08-11HU00007140681,059515865.485.000
2022-08-10HU00007140681,055561862.164.000
2022-08-09HU00007140681,055088861.391.000
2022-08-08HU00007140681,057938863.259.000
2022-08-05HU00007140681,055467860.602.000
2022-08-04HU00007140681,052170858.725.000
2022-08-03HU00007140681,052672858.938.000
2022-08-02HU00007140681,052782858.672.000
2022-08-01HU00007140681,053832860.365.000
2022-07-29HU00007140681,046496854.521.000
2022-07-28HU00007140681,043449851.994.000
2022-07-27HU00007140681,045417853.528.000
2022-07-26HU00007140681,044551853.142.000
2022-07-25HU00007140681,047513855.597.000
2022-07-22HU00007140681,043519852.866.000
2022-07-21HU00007140681,037265848.143.000
2022-07-20HU00007140681,038621848.993.000
2022-07-19HU00007140681,034032844.979.000
2022-07-18HU00007140681,031813843.357.000
2022-07-15HU00007140681,028903836.610.000
2022-07-14HU00007140681,026435829.020.000
2022-07-13HU00007140681,029131831.045.000
2022-07-12HU00007140681,033480833.953.000
2022-07-11HU00007140681,038548839.399.000
2022-07-08HU00007140681,038351838.936.000
2022-07-07HU00007140681,034309835.733.000
2022-07-06HU00007140681,040624840.113.000
2022-07-05HU00007140681,045196843.553.000
2022-07-04HU00007140681,050160831.974.000
2022-07-01HU00007140681,050185831.994.000
2022-06-30HU00007140681,050658833.353.000
2022-06-29HU00007140681,047486830.751.000
2022-06-28HU00007140681,046930830.311.000
2022-06-27HU00007140681,049086839.836.000
2022-06-24HU00007140681,055352844.827.000
2022-06-23HU00007140681,051732842.449.000
2022-06-22HU00007140681,047418838.237.000
2022-06-21HU00007140681,043761823.271.000
2022-06-20HU00007140681,043256822.301.000
2022-06-17HU00007140681,043032821.048.000
2022-06-16HU00007140681,041812815.306.000
2022-06-15HU00007140681,045146812.061.000
2022-06-14HU00007140681,048087813.121.000
2022-06-13HU00007140681,050072813.909.000
2022-06-10HU00007140681,062795823.110.000
2022-06-09HU00007140681,067247825.055.000
2022-06-08HU00007140681,072008829.035.000
2022-06-07HU00007140681,072941829.714.000
2022-06-03HU00007140681,071981826.829.000
2022-06-02HU00007140681,072414820.352.000
2022-06-01HU00007140681,070419818.826.000
2022-05-31HU00007140681,071618822.029.000
2022-05-30HU00007140681,070953821.342.000
2022-05-27HU00007140681,071625821.300.000
2022-05-26HU00007140681,071014827.536.000
2022-05-25HU00007140681,073221831.344.000
2022-05-24HU00007140681,071482830.254.000
2022-05-23HU00007140681,072846839.594.000
2022-05-20HU00007140681,067780835.449.000
2022-05-19HU00007140681,063588835.365.000
2022-05-18HU00007140681,062393831.450.000
2022-05-17HU00007140681,063179831.921.000
2022-05-16HU00007140681,061324825.362.000
2022-05-13HU00007140681,060933820.734.000
2022-05-12HU00007140681,059274819.496.000
2022-05-11HU00007140681,058155818.377.000
2022-05-10HU00007140681,056617818.525.000
2022-05-09HU00007140681,059385823.927.000
2022-05-06HU00007140681,061037824.797.000
2022-05-05HU00007140681,062533827.197.000
2022-05-04HU00007140681,061933826.458.000
2022-05-03HU00007140681,062306828.098.000
2022-05-02HU00007140681,065831824.534.000
2022-04-29HU00007140681,066361825.753.000
2022-04-28HU00007140681,068432828.975.000
2022-04-27HU00007140681,066197826.764.000
2022-04-26HU00007140681,066047826.620.000
2022-04-25HU00007140681,066820827.164.000
2022-04-22HU00007140681,066171825.813.000
2022-04-21HU00007140681,067127824.378.000
2022-04-20HU00007140681,069113825.747.000
2022-04-19HU00007140681,069719939.749.000
2022-04-14HU00007140681,070760935.555.000
2022-04-13HU00007140681,069104934.005.000
2022-04-12HU00007140681,066934931.108.000
2022-04-11HU00007140681,064600927.494.000
2022-04-08HU00007140681,066275927.657.000
2022-04-07HU00007140681,070307930.545.000
2022-04-06HU00007140681,071040930.211.000
2022-04-05HU00007140681,077273935.188.000
2022-04-04HU00007140681,079343930.399.000
2022-04-01HU00007140681,077029928.404.000
2022-03-31HU00007140681,078830931.600.000
2022-03-30HU00007140681,074469927.820.000
2022-03-29HU00007140681,073836927.589.000
2022-03-28HU00007140681,069566923.745.000
2022-03-25HU00007140681,071201925.693.000
2022-03-24HU00007140681,069625929.509.000
2022-03-23HU00007140681,071855931.203.000
2022-03-22HU00007140681,074500933.279.000
2022-03-21HU00007140681,076606936.888.000
2022-03-18HU00007140681,079546935.958.000
2022-03-17HU00007140681,079467930.664.000
2022-03-16HU00007140681,075924928.292.000
2022-03-11HU00007140681,071572929.954.000
2022-03-10HU00007140681,073987942.983.000
2022-03-09HU00007140681,075414944.034.000
2022-03-08HU00007140681,071070940.296.000
2022-03-07HU00007140681,068222937.362.000
2022-03-04HU00007140681,077641945.426.000
2022-03-03HU00007140681,083329951.930.000
2022-03-02HU00007140681,082307948.804.000
2022-03-01HU00007140681,087157953.056.000
2022-02-28HU00007140681,090844959.297.000
2022-02-25HU00007140681,095463963.307.000
2022-02-24HU00007140681,095591963.278.000
2022-02-23HU00007140681,104962971.653.000
2022-02-22HU00007140681,106101972.583.000
2022-02-21HU00007140681,107975974.217.000
2022-02-18HU00007140681,109204975.415.000
2022-02-17HU00007140681,109853975.776.000
2022-02-16HU00007140681,109783971.248.000
2022-02-15HU00007140681,109117965.778.000
2022-02-14HU00007140681,108240964.421.000
2022-02-11HU00007140681,110677966.218.000
2022-02-10HU00007140681,113649968.588.000
2022-02-09HU00007140681,114921969.478.000
2022-02-08HU00007140681,112410967.009.000
2022-02-07HU00007140681,109319964.098.000
2022-02-04HU00007140681,108443963.134.000
2022-02-03HU00007140681,107396962.121.000
2022-02-02HU00007140681,108234959.401.000
2022-02-01HU00007140681,108469959.605.000
2022-01-31HU00007140681,108518960.666.000
2022-01-28HU00007140681,106674958.996.000
2022-01-27HU00007140681,107511959.841.000
2022-01-26HU00007140681,109434961.628.000
2022-01-25HU00007140681,107578959.949.000
2022-01-24HU00007140681,107312961.535.000
2022-01-21HU00007140681,110015963.451.000
2022-01-20HU00007140681,109578963.041.000
2022-01-19HU00007140681,108004964.992.000
2022-01-18HU00007140681,108553961.956.000
2022-01-17HU00007140681,111146959.392.000
2022-01-14HU00007140681,111528959.330.000
2022-01-13HU00007140681,112585959.829.000
2022-01-12HU00007140681,112863959.622.000
2022-01-11HU00007140681,111232957.267.000
2022-01-10HU00007140681,108963952.468.000
2022-01-07HU00007140681,108578942.107.000
2022-01-06HU00007140681,107965939.736.000
2022-01-05HU00007140681,108957940.577.000
2022-01-04HU00007140681,108091939.842.000
2022-01-03HU00007140681,111868943.046.000
2021-12-31HU00007140681,110865942.195.000
2021-12-30HU00007140681,111431942.206.000
2021-12-29HU00007140681,113819942.876.000
2021-12-28HU00007140681,113364940.919.000
2021-12-27HU00007140681,113151940.303.000
2021-12-23HU00007140681,111839939.340.000
2021-12-22HU00007140681,111494938.637.000
2021-12-21HU00007140681,111818938.270.000
2021-12-20HU00007140681,110555936.799.000
2021-12-17HU00007140681,111620936.383.000
2021-12-16HU00007140681,111843935.235.000
2021-12-15HU00007140681,109528929.833.000
2021-12-14HU00007140681,112406931.371.000
2021-12-13HU00007140681,115444928.548.000
2021-12-10HU00007140681,117130929.139.000
2021-12-09HU00007140681,114174926.327.000
2021-12-08HU00007140681,113140925.713.000
2021-12-07HU00007140681,114028925.642.000
2021-12-06HU00007140681,113893925.095.000
2021-12-03HU00007140681,109829921.126.000
2021-12-02HU00007140681,109067914.968.000
2021-12-01HU00007140681,110707916.321.000
2021-11-30HU00007140681,112197917.541.000
2021-11-29HU00007140681,111937917.236.000
2021-11-26HU00007140681,112996917.966.000
2021-11-25HU00007140681,113254917.654.000
2021-11-24HU00007140681,111979916.337.000
2021-11-23HU00007140681,109525918.043.000
2021-11-22HU00007140681,114351921.946.000
2021-11-19HU00007140681,117010924.103.000
2021-11-18HU00007140681,117442924.361.000
2021-11-17HU00007140681,120799926.753.000
2021-11-16HU00007140681,123067921.920.000
2021-11-15HU00007140681,123839918.072.000
2021-11-12HU00007140681,124789918.383.000
2021-11-11HU00007140681,125612916.989.000
2021-11-10HU00007140681,126134917.330.000
2021-11-09HU00007140681,126788918.161.000
2021-11-08HU00007140681,127659919.630.000
2021-11-05HU00007140681,127071918.810.000
2021-11-04HU00007140681,128657919.929.000
2021-11-03HU00007140681,128282905.665.000
2021-11-02HU00007140681,126885903.616.000
2021-10-29HU00007140681,126421903.139.000
2021-10-28HU00007140681,127842895.752.000
2021-10-27HU00007140681,128187895.938.000
2021-10-26HU00007140681,127874895.165.000
2021-10-25HU00007140681,128457895.602.000
2021-10-22HU00007140681,128425895.730.000
2021-10-21HU00007140681,128601899.925.000
2021-10-20HU00007140681,128349899.609.000
2021-10-19HU00007140681,127740899.073.000
2021-10-18HU00007140681,127584898.879.000
2021-10-15HU00007140681,129414896.647.000
2021-10-14HU00007140681,129593892.366.000
2021-10-13HU00007140681,129269891.819.000
2021-10-12HU00007140681,129770891.824.000
2021-10-11HU00007140681,130349892.131.000
2021-10-08HU00007140681,130211891.815.000
2021-10-07HU00007140681,130031889.634.000
2021-10-06HU00007140681,128584888.586.000
2021-10-05HU00007140681,129301889.003.000
2021-10-04HU00007140681,128620879.452.000
2021-10-01HU00007140681,131320881.556.000
2021-09-30HU00007140681,133472884.899.000
2021-09-29HU00007140681,132984884.324.000
2021-09-28HU00007140681,132330882.458.000
2021-09-27HU00007140681,134597884.376.000
2021-09-24HU00007140681,134129883.948.000
2021-09-23HU00007140681,135202884.697.000
2021-09-22HU00007140681,134414886.427.000
2021-09-21HU00007140681,132540886.607.000
2021-09-20HU00007140681,132485886.468.000
2021-09-17HU00007140681,133802887.471.000
2021-09-16HU00007140681,134801887.931.000
2021-09-15HU00007140681,135067884.718.000
2021-09-14HU00007140681,135469880.716.000
2021-09-13HU00007140681,136037874.782.000
2021-09-10HU00007140681,135666874.683.000
2021-09-09HU00007140681,135535874.493.000
2021-09-08HU00007140681,135257874.063.000
2021-09-07HU00007140681,135886873.479.000
2021-09-06HU00007140681,136353873.777.000
2021-09-03HU00007140681,136386873.750.000
2021-09-02HU00007140681,136268860.298.000
2021-09-01HU00007140681,136515860.485.000
2021-08-31HU00007140681,137749861.988.000
2021-08-30HU00007140681,137232861.435.000
2021-08-27HU00007140681,137274861.189.000
2021-08-26HU00007140681,137242861.064.000
2021-08-25HU00007140681,138916862.237.000
2021-08-24HU00007140681,139480862.523.000
2021-08-23HU00007140681,139901862.790.000
2021-08-19HU00007140681,139625862.856.000
2021-08-18HU00007140681,140244862.986.000
2021-08-17HU00007140681,140439863.003.000
2021-08-16HU00007140681,140043859.067.000
2021-08-13HU00007140681,140064854.725.000
2021-08-12HU00007140681,139572854.073.000
2021-08-11HU00007140681,140041854.117.000
2021-08-10HU00007140681,139983853.983.000
2021-08-09HU00007140681,139842853.743.000
2021-08-06HU00007140681,140273853.809.000
2021-08-05HU00007140681,140568853.724.000
2021-08-04HU00007140681,140369853.481.000
2021-08-03HU00007140681,139963853.082.000
2021-08-02HU00007140681,139815848.375.000
2021-07-30HU00007140681,139537848.813.000
2021-07-29HU00007140681,139553848.749.000
2021-07-28HU00007140681,139252848.638.000
2021-07-27HU00007140681,139520848.435.000
2021-07-26HU00007140681,139951847.221.000
2021-07-23HU00007140681,139653845.875.000
2021-07-22HU00007140681,139278845.688.000
2021-07-21HU00007140681,139444845.911.000
2021-07-20HU00007140681,138725845.216.000
2021-07-19HU00007140681,137960844.781.000
2021-07-16HU00007140681,138816845.358.000
2021-07-15HU00007140681,139175842.161.000
2021-07-14HU00007140681,139042841.764.000
2021-07-13HU00007140681,138849841.578.000
2021-07-12HU00007140681,138468841.214.000
2021-07-09HU00007140681,138382840.972.000
2021-07-08HU00007140681,137773840.382.000
2021-07-07HU00007140681,137859840.329.000
2021-07-06HU00007140681,137495839.309.000
2021-07-05HU00007140681,137921839.427.000
2021-07-02HU00007140681,137811835.733.000
2021-07-01HU00007140681,137233835.309.000
2021-06-30HU00007140681,137954836.503.000
2021-06-29HU00007140681,137153836.888.000
2021-06-28HU00007140681,137243837.715.000
2021-06-25HU00007140681,137614837.920.000
2021-06-24HU00007140681,137274837.586.000
2021-06-23HU00007140681,136894833.993.000
2021-06-22HU00007140681,136370825.224.000
2021-06-21HU00007140681,136477825.276.000
2021-06-18HU00007140681,136884824.360.000
2021-06-17HU00007140681,137048825.651.000
2021-06-16HU00007140681,136915824.728.000
2021-06-15HU00007140681,137503820.841.000
2021-06-14HU00007140681,138834820.896.000
2021-06-11HU00007140681,138420819.918.000
2021-06-10HU00007140681,137090818.554.000
2021-06-09HU00007140681,137008817.839.000
2021-06-08HU00007140681,136581817.445.000
2021-06-07HU00007140681,136291816.728.000
2021-06-04HU00007140681,136374816.533.000
2021-06-03HU00007140681,135877815.981.000
2021-06-02HU00007140681,135098807.023.000
2021-06-01HU00007140681,135059806.995.000
2021-05-31HU00007140681,134986807.558.000
2021-05-28HU00007140681,134755807.636.000
2021-05-27HU00007140681,134742807.440.000
2021-05-26HU00007140681,135298807.243.000
2021-05-25HU00007140681,133626805.956.000
2021-05-21HU00007140681,132544805.106.000
2021-05-20HU00007140681,132338805.699.000
2021-05-19HU00007140681,130325798.292.000
2021-05-18HU00007140681,131213798.431.000
2021-05-17HU00007140681,132894799.506.000
2021-05-14HU00007140681,134288796.800.000
2021-05-13HU00007140681,133631790.597.000
2021-05-12HU00007140681,135672791.725.000
2021-05-11HU00007140681,136962791.770.000
2021-05-10HU00007140681,138611793.282.000
2021-05-07HU00007140681,138464791.135.000
2021-05-06HU00007140681,137862789.922.000
2021-05-05HU00007140681,137658790.032.000
2021-05-04HU00007140681,136962789.478.000
2021-05-03HU00007140681,136836782.450.000
2021-04-30HU00007140681,136958783.328.000
2021-04-29HU00007140681,137343783.544.000
2021-04-28HU00007140681,137285787.831.000
2021-04-27HU00007140681,137488787.967.000
2021-04-26HU00007140681,137277786.173.000
2021-04-23HU00007140681,136689785.132.000
2021-04-22HU00007140681,136226784.752.000
2021-04-21HU00007140681,135704783.593.000
2021-04-20HU00007140681,135301781.966.000
2021-04-19HU00007140681,137004784.096.000
2021-04-16HU00007140681,136407780.111.000
2021-04-15HU00007140681,135580779.738.000
2021-04-14HU00007140681,134177778.553.000
2021-04-13HU00007140681,132752777.352.000
2021-04-12HU00007140681,133021777.000.000
2021-04-09HU00007140681,133207777.116.000
2021-04-08HU00007140681,133209777.195.000
2021-04-07HU00007140681,133523777.225.000
2021-04-06HU00007140681,133119769.449.000
2021-04-01HU00007140681,132660769.137.000
2021-03-31HU00007140681,132536770.110.000
2021-03-30HU00007140681,132552770.105.000
2021-03-29HU00007140681,133641771.334.000
2021-03-26HU00007140681,133484772.044.000
2021-03-25HU00007140681,133998772.283.000
2021-03-24HU00007140681,134189772.453.000
2021-03-23HU00007140681,134110772.280.000
2021-03-22HU00007140681,133826774.134.000
2021-03-19HU00007140681,133740774.052.000
2021-03-18HU00007140681,133604773.841.000
2021-03-17HU00007140681,133563773.903.000
2021-03-16HU00007140681,133733774.122.000
2021-03-12HU00007140681,133317770.127.000
2021-03-11HU00007140681,133620769.334.000
2021-03-10HU00007140681,131741768.477.000
2021-03-09HU00007140681,131126767.953.000
2021-03-08HU00007140681,130384767.320.000
2021-03-05HU00007140681,132004768.282.000
2021-03-04HU00007140681,132850768.662.000
2021-03-03HU00007140681,133741769.156.000
2021-03-02HU00007140681,134003769.028.000
2021-03-01HU00007140681,133159766.309.000
2021-02-26HU00007140681,130350765.004.000
2021-02-25HU00007140681,130766764.995.000
2021-02-24HU00007140681,133990766.881.000
2021-02-23HU00007140681,133834766.797.000
2021-02-22HU00007140681,135163767.713.000
2021-02-19HU00007140681,136119768.288.000
2021-02-18HU00007140681,135941767.947.000
2021-02-17HU00007140681,136496768.580.000
2021-02-16HU00007140681,137285768.883.000
2021-02-15HU00007140681,137070765.645.000
2021-02-12HU00007140681,138289763.975.000
2021-02-11HU00007140681,138285762.826.000
2021-02-10HU00007140681,137662763.167.000
2021-02-09HU00007140681,137587763.235.000
2021-02-08HU00007140681,137183762.729.000
2021-02-05HU00007140681,136638762.289.000
2021-02-04HU00007140681,136273761.850.000
2021-02-03HU00007140681,135755761.357.000
2021-02-02HU00007140681,135241760.875.000
2021-02-01HU00007140681,135367751.764.000
2021-01-29HU00007140681,134633751.300.000
2021-01-28HU00007140681,135653752.206.000
2021-01-27HU00007140681,135101751.899.000
2021-01-26HU00007140681,136070752.819.000
2021-01-25HU00007140681,135577752.636.000
2021-01-22HU00007140681,135330752.407.000
2021-01-21HU00007140681,135376750.600.000
2021-01-20HU00007140681,134886747.785.000
2021-01-19HU00007140681,134779736.959.000
2021-01-18HU00007140681,134837737.970.000
2021-01-15HU00007140681,134356737.552.000
2021-01-14HU00007140681,135554738.303.000
2021-01-13HU00007140681,134901737.888.000
2021-01-12HU00007140681,133935736.926.000
2021-01-11HU00007140681,134975737.821.000
2021-01-08HU00007140681,135878738.248.000
2021-01-07HU00007140681,135575733.138.000
2021-01-06HU00007140681,135222732.960.000
2021-01-05HU00007140681,135552733.173.000
2021-01-04HU00007140681,135381733.063.000
2020-12-31HU00007140681,134947732.783.000
2020-12-30HU00007140681,135023728.023.000
2020-12-29HU00007140681,134553728.178.000
2020-12-28HU00007140681,134146727.917.000
2020-12-23HU00007140681,133105726.928.000
2020-12-22HU00007140681,132325726.280.000
2020-12-21HU00007140681,131790723.644.000
2020-12-18HU00007140681,132438723.373.000
2020-12-17HU00007140681,132603723.120.000
2020-12-16HU00007140681,132205719.994.000
2020-12-15HU00007140681,131709714.226.000
2020-12-14HU00007140681,129614711.916.000
2020-12-11HU00007140681,129255711.317.000
2020-12-10HU00007140681,129559711.240.000
2020-12-09HU00007140681,129887710.759.000
2020-12-08HU00007140681,129349711.225.000
2020-12-07HU00007140681,128743710.467.000
2020-12-04HU00007140681,128592709.853.000
2020-12-03HU00007140681,127541708.036.000
2020-12-02HU00007140681,127622706.949.000
2020-12-01HU00007140681,127378706.796.000
2020-11-30HU00007140681,126910708.586.000
2020-11-27HU00007140681,127719708.922.000
2020-11-26HU00007140681,127246708.492.000
2020-11-25HU00007140681,127430708.554.000
2020-11-24HU00007140681,127498708.119.000
2020-11-23HU00007140681,125924707.080.000
2020-11-20HU00007140681,125062708.417.000
2020-11-19HU00007140681,124652706.362.000
2020-11-18HU00007140681,125377706.039.000
2020-11-17HU00007140681,124264705.331.000
2020-11-16HU00007140681,124126701.672.000
2020-11-13HU00007140681,121734696.700.000
2020-11-12HU00007140681,120567696.562.000
2020-11-11HU00007140681,120225696.013.000
2020-11-10HU00007140681,120395696.134.000
2020-11-09HU00007140681,118688696.408.000
2020-11-06HU00007140681,114781689.474.000
2020-11-05HU00007140681,115134691.832.000
2020-11-04HU00007140681,112500689.999.000
2020-11-03HU00007140681,111174689.078.000
2020-11-02HU00007140681,108605684.708.000
2020-10-30HU00007140681,108011684.754.000
2020-10-29HU00007140681,106868683.942.000
2020-10-28HU00007140681,107317684.199.000
2020-10-27HU00007140681,108464684.931.000
2020-10-26HU00007140681,109174685.209.000
2020-10-22HU00007140681,109613686.652.000
2020-10-21HU00007140681,109784686.618.000
2020-10-20HU00007140681,110745687.583.000
2020-10-19HU00007140681,110697687.467.000
2020-10-16HU00007140681,110635684.485.000
2020-10-15HU00007140681,110110680.711.000
2020-10-14HU00007140681,111287681.492.000
2020-10-13HU00007140681,111412681.131.000
2020-10-12HU00007140681,111565681.191.000
2020-10-09HU00007140681,111951681.086.000
2020-10-08HU00007140681,110834677.329.000
2020-10-07HU00007140681,109474676.197.000
2020-10-06HU00007140681,109805674.861.000
2020-10-05HU00007140681,109273674.444.000
2020-10-02HU00007140681,108588669.032.000
2020-10-01HU00007140681,108112668.745.000
2020-09-30HU00007140681,107794669.625.000
2020-09-29HU00007140681,107118669.118.000
2020-09-28HU00007140681,108199662.788.000
2020-09-25HU00007140681,106968662.051.000
2020-09-24HU00007140681,106147661.536.000
2020-09-23HU00007140681,107003661.918.000
2020-09-22HU00007140681,107850662.317.000
2020-09-21HU00007140681,108128662.564.000
2020-09-18HU00007140681,110780664.207.000
2020-09-17HU00007140681,111209662.337.000
2020-09-16HU00007140681,111520659.869.000
2020-09-15HU00007140681,111260656.374.000
2020-09-14HU00007140681,112101656.631.000
2020-09-11HU00007140681,111279656.071.000
2020-09-10HU00007140681,110895656.454.000
2020-09-09HU00007140681,111352656.439.000
2020-09-08HU00007140681,111853656.602.000
2020-09-07HU00007140681,112759653.525.000
2020-09-04HU00007140681,112404653.182.000
2020-09-03HU00007140681,111724652.662.000
2020-09-02HU00007140681,112446648.723.000
2020-09-01HU00007140681,112186648.572.000
2020-08-31HU00007140681,112325650.887.000
2020-08-28HU00007140681,112711651.586.000
2020-08-27HU00007140681,113251651.862.000
2020-08-26HU00007140681,113547652.157.000
2020-08-25HU00007140681,112200651.340.000
2020-08-24HU00007140681,112428651.306.000
2020-08-19HU00007140681,112564651.328.000
2020-08-18HU00007140681,112953649.030.000
2020-08-17HU00007140681,113388647.678.000
2020-08-14HU00007140681,113278644.401.000
2020-08-13HU00007140681,113817641.172.000
2020-08-12HU00007140681,113679641.227.000
2020-08-11HU00007140681,114467641.317.000
2020-08-10HU00007140681,114888641.419.000
2020-08-07HU00007140681,114502640.645.000
2020-08-06HU00007140681,114586640.528.000
2020-08-05HU00007140681,114677640.410.000
2020-08-04HU00007140681,113495637.259.000
2020-08-03HU00007140681,112862631.613.000
2020-07-31HU00007140681,112431634.666.000
2020-07-30HU00007140681,112518634.693.000
2020-07-29HU00007140681,114013635.716.000
2020-07-28HU00007140681,114357635.865.000
2020-07-27HU00007140681,114575635.717.000
2020-07-24HU00007140681,114940635.872.000
2020-07-23HU00007140681,115621636.143.000
2020-07-22HU00007140681,116038635.622.000
2020-07-21HU00007140681,114800634.880.000
2020-07-20HU00007140681,114203634.499.000
2020-07-17HU00007140681,112287633.328.000
2020-07-16HU00007140681,111914629.450.000
2020-07-15HU00007140681,112400626.599.000
2020-07-14HU00007140681,112264626.437.000
2020-07-13HU00007140681,112961626.786.000
2020-07-10HU00007140681,113197626.847.000
2020-07-09HU00007140681,112665626.331.000
2020-07-08HU00007140681,113216626.327.000
2020-07-07HU00007140681,113318626.325.000
2020-07-06HU00007140681,114503625.190.000
2020-07-03HU00007140681,114261624.977.000
2020-07-02HU00007140681,114449621.651.000
2020-07-01HU00007140681,113968621.383.000
2020-06-30HU00007140681,115078622.453.000
2020-06-29HU00007140681,114902622.328.000
2020-06-26HU00007140681,115053622.384.000
2020-06-25HU00007140681,114501622.078.000
2020-06-24HU00007140681,115157622.317.000
2020-06-23HU00007140681,113304620.648.000
2020-06-22HU00007140681,111889613.728.000
2020-06-19HU00007140681,111194612.243.000
2020-06-18HU00007140681,110640611.138.000
2020-06-17HU00007140681,110141609.954.000
2020-06-16HU00007140681,111102607.023.000
2020-06-15HU00007140681,110556603.251.000
2020-06-12HU00007140681,110504603.003.000
2020-06-11HU00007140681,110544601.474.000
2020-06-10HU00007140681,110491601.202.000
2020-06-09HU00007140681,111396601.177.000
2020-06-08HU00007140681,111224598.521.000
2020-06-05HU00007140681,112061593.639.000
2020-06-04HU00007140681,111647592.230.000
2020-06-03HU00007140681,111726591.510.000
2020-06-02HU00007140681,110953589.156.000
2020-05-29HU00007140681,110375589.010.000
2020-05-28HU00007140681,107620587.427.000
2020-05-27HU00007140681,106936587.040.000
2020-05-26HU00007140681,108054592.102.000
2020-05-25HU00007140681,107404591.422.000
2020-05-22HU00007140681,106580590.736.000
2020-05-21HU00007140681,107100590.815.000
2020-05-20HU00007140681,107723591.270.000
2020-05-19HU00007140681,107101590.792.000
2020-05-18HU00007140681,107895590.968.000
2020-05-15HU00007140681,104446586.115.000
2020-05-14HU00007140681,104013584.789.000
2020-05-13HU00007140681,103809584.397.000
2020-05-12HU00007140681,104548584.210.000
2020-05-11HU00007140681,103737583.763.000
2020-05-08HU00007140681,103415583.030.000
2020-05-07HU00007140681,102223582.171.000
2020-05-06HU00007140681,102156582.158.000
2020-05-05HU00007140681,102642581.764.000
2020-05-04HU00007140681,101431573.854.000
2020-04-30HU00007140681,103789575.711.000
2020-04-29HU00007140681,104706575.320.000
2020-04-28HU00007140681,098005571.087.000
2020-04-27HU00007140681,097749570.752.000
2020-04-24HU00007140681,096738570.226.000
2020-04-23HU00007140681,096277569.633.000
2020-04-22HU00007140681,096686568.782.000
2020-04-21HU00007140681,095739566.901.000
2020-04-20HU00007140681,098743565.728.000
2020-04-17HU00007140681,099219563.208.000
2020-04-16HU00007140681,097726561.856.000
2020-04-15HU00007140681,096909561.339.000
2020-04-14HU00007140681,095953558.708.000
2020-04-09HU00007140681,093461557.298.000
2020-04-08HU00007140681,091263555.949.000
2020-04-07HU00007140681,090897555.388.000
2020-04-06HU00007140681,090354554.494.000
2020-04-03HU00007140681,084932551.949.000
2020-04-02HU00007140681,088620536.917.000
2020-04-01HU00007140681,087863536.544.000
2020-03-31HU00007140681,090919540.386.000
2020-03-30HU00007140681,092423544.293.000