maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 1 Alapokba Fektető Részalap
Évesített hozam: -7,19%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007140681,058176874.915.000
2022-08-16HU00007140681,060471872.150.000
2022-08-15HU00007140681,064618870.040.000
2022-08-12HU00007140681,065285870.529.000
2022-08-11HU00007140681,059515865.485.000
2022-08-10HU00007140681,055561862.164.000
2022-08-09HU00007140681,055088861.391.000
2022-08-08HU00007140681,057938863.259.000
2022-08-05HU00007140681,055467860.602.000
2022-08-04HU00007140681,052170858.725.000

2022-08-03HU00007140681,052672858.938.000
2022-08-02HU00007140681,052782858.672.000
2022-08-01HU00007140681,053832860.365.000
2022-07-29HU00007140681,046496854.521.000
2022-07-28HU00007140681,043449851.994.000
2022-07-27HU00007140681,045417853.528.000
2022-07-26HU00007140681,044551853.142.000
2022-07-25HU00007140681,047513855.597.000
2022-07-22HU00007140681,043519852.866.000
2022-07-21HU00007140681,037265848.143.000
2022-07-20HU00007140681,038621848.993.000
2022-07-19HU00007140681,034032844.979.000
2022-07-18HU00007140681,031813843.357.000
2022-07-15HU00007140681,028903836.610.000
2022-07-14HU00007140681,026435829.020.000
2022-07-13HU00007140681,029131831.045.000
2022-07-12HU00007140681,033480833.953.000
2022-07-11HU00007140681,038548839.399.000
2022-07-08HU00007140681,038351838.936.000
2022-07-07HU00007140681,034309835.733.000
2022-07-06HU00007140681,040624840.113.000
2022-07-05HU00007140681,045196843.553.000
2022-07-04HU00007140681,050160831.974.000
2022-07-01HU00007140681,050185831.994.000
2022-06-30HU00007140681,050658833.353.000
2022-06-29HU00007140681,047486830.751.000
2022-06-28HU00007140681,046930830.311.000
2022-06-27HU00007140681,049086839.836.000
2022-06-24HU00007140681,055352844.827.000
2022-06-23HU00007140681,051732842.449.000
2022-06-22HU00007140681,047418838.237.000
2022-06-21HU00007140681,043761823.271.000
2022-06-20HU00007140681,043256822.301.000
2022-06-17HU00007140681,043032821.048.000
2022-06-16HU00007140681,041812815.306.000
2022-06-15HU00007140681,045146812.061.000
2022-06-14HU00007140681,048087813.121.000
2022-06-13HU00007140681,050072813.909.000
2022-06-10HU00007140681,062795823.110.000
2022-06-09HU00007140681,067247825.055.000
2022-06-08HU00007140681,072008829.035.000
2022-06-07HU00007140681,072941829.714.000
2022-06-03HU00007140681,071981826.829.000
2022-06-02HU00007140681,072414820.352.000
2022-06-01HU00007140681,070419818.826.000
2022-05-31HU00007140681,071618822.029.000
2022-05-30HU00007140681,070953821.342.000
2022-05-27HU00007140681,071625821.300.000
2022-05-26HU00007140681,071014827.536.000
2022-05-25HU00007140681,073221831.344.000
2022-05-24HU00007140681,071482830.254.000
2022-05-23HU00007140681,072846839.594.000
2022-05-20HU00007140681,067780835.449.000
2022-05-19HU00007140681,063588835.365.000
2022-05-18HU00007140681,062393831.450.000
2022-05-17HU00007140681,063179831.921.000
2022-05-16HU00007140681,061324825.362.000
2022-05-13HU00007140681,060933820.734.000
2022-05-12HU00007140681,059274819.496.000
2022-05-11HU00007140681,058155818.377.000
2022-05-10HU00007140681,056617818.525.000
2022-05-09HU00007140681,059385823.927.000
2022-05-06HU00007140681,061037824.797.000
2022-05-05HU00007140681,062533827.197.000
2022-05-04HU00007140681,061933826.458.000
2022-05-03HU00007140681,062306828.098.000
2022-05-02HU00007140681,065831824.534.000
2022-04-29HU00007140681,066361825.753.000
2022-04-28HU00007140681,068432828.975.000
2022-04-27HU00007140681,066197826.764.000
2022-04-26HU00007140681,066047826.620.000
2022-04-25HU00007140681,066820827.164.000
2022-04-22HU00007140681,066171825.813.000
2022-04-21HU00007140681,067127824.378.000
2022-04-20HU00007140681,069113825.747.000
2022-04-19HU00007140681,069719939.749.000
2022-04-14HU00007140681,070760935.555.000
2022-04-13HU00007140681,069104934.005.000
2022-04-12HU00007140681,066934931.108.000
2022-04-11HU00007140681,064600927.494.000
2022-04-08HU00007140681,066275927.657.000
2022-04-07HU00007140681,070307930.545.000
2022-04-06HU00007140681,071040930.211.000
2022-04-05HU00007140681,077273935.188.000
2022-04-04HU00007140681,079343930.399.000
2022-04-01HU00007140681,077029928.404.000
2022-03-31HU00007140681,078830931.600.000
2022-03-30HU00007140681,074469927.820.000
2022-03-29HU00007140681,073836927.589.000
2022-03-28HU00007140681,069566923.745.000
2022-03-25HU00007140681,071201925.693.000
2022-03-24HU00007140681,069625929.509.000
2022-03-23HU00007140681,071855931.203.000
2022-03-22HU00007140681,074500933.279.000
2022-03-21HU00007140681,076606936.888.000
2022-03-18HU00007140681,079546935.958.000
2022-03-17HU00007140681,079467930.664.000
2022-03-16HU00007140681,075924928.292.000
2022-03-11HU00007140681,071572929.954.000
2022-03-10HU00007140681,073987942.983.000
2022-03-09HU00007140681,075414944.034.000
2022-03-08HU00007140681,071070940.296.000
2022-03-07HU00007140681,068222937.362.000
2022-03-04HU00007140681,077641945.426.000
2022-03-03HU00007140681,083329951.930.000
2022-03-02HU00007140681,082307948.804.000
2022-03-01HU00007140681,087157953.056.000
2022-02-28HU00007140681,090844959.297.000
2022-02-25HU00007140681,095463963.307.000
2022-02-24HU00007140681,095591963.278.000
2022-02-23HU00007140681,104962971.653.000
2022-02-22HU00007140681,106101972.583.000
2022-02-21HU00007140681,107975974.217.000
2022-02-18HU00007140681,109204975.415.000
2022-02-17HU00007140681,109853975.776.000
2022-02-16HU00007140681,109783971.248.000
2022-02-15HU00007140681,109117965.778.000
2022-02-14HU00007140681,108240964.421.000
2022-02-11HU00007140681,110677966.218.000
2022-02-10HU00007140681,113649968.588.000
2022-02-09HU00007140681,114921969.478.000
2022-02-08HU00007140681,112410967.009.000
2022-02-07HU00007140681,109319964.098.000
2022-02-04HU00007140681,108443963.134.000
2022-02-03HU00007140681,107396962.121.000
2022-02-02HU00007140681,108234959.401.000
2022-02-01HU00007140681,108469959.605.000
2022-01-31HU00007140681,108518960.666.000
2022-01-28HU00007140681,106674958.996.000
2022-01-27HU00007140681,107511959.841.000
2022-01-26HU00007140681,109434961.628.000
2022-01-25HU00007140681,107578959.949.000
2022-01-24HU00007140681,107312961.535.000
2022-01-21HU00007140681,110015963.451.000
2022-01-20HU00007140681,109578963.041.000
2022-01-19HU00007140681,108004964.992.000
2022-01-18HU00007140681,108553961.956.000
2022-01-17HU00007140681,111146959.392.000
2022-01-14HU00007140681,111528959.330.000
2022-01-13HU00007140681,112585959.829.000
2022-01-12HU00007140681,112863959.622.000
2022-01-11HU00007140681,111232957.267.000
2022-01-10HU00007140681,108963952.468.000
2022-01-07HU00007140681,108578942.107.000
2022-01-06HU00007140681,107965939.736.000
2022-01-05HU00007140681,108957940.577.000
2022-01-04HU00007140681,108091939.842.000
2022-01-03HU00007140681,111868943.046.000
2021-12-31HU00007140681,110865942.195.000
2021-12-30HU00007140681,111431942.206.000
2021-12-29HU00007140681,113819942.876.000
2021-12-28HU00007140681,113364940.919.000
2021-12-27HU00007140681,113151940.303.000
2021-12-23HU00007140681,111839939.340.000
2021-12-22HU00007140681,111494938.637.000
2021-12-21HU00007140681,111818938.270.000
2021-12-20HU00007140681,110555936.799.000
2021-12-17HU00007140681,111620936.383.000
2021-12-16HU00007140681,111843935.235.000
2021-12-15HU00007140681,109528929.833.000
2021-12-14HU00007140681,112406931.371.000
2021-12-13HU00007140681,115444928.548.000
2021-12-10HU00007140681,117130929.139.000
2021-12-09HU00007140681,114174926.327.000
2021-12-08HU00007140681,113140925.713.000
2021-12-07HU00007140681,114028925.642.000
2021-12-06HU00007140681,113893925.095.000
2021-12-03HU00007140681,109829921.126.000
2021-12-02HU00007140681,109067914.968.000
2021-12-01HU00007140681,110707916.321.000
2021-11-30HU00007140681,112197917.541.000
2021-11-29HU00007140681,111937917.236.000
2021-11-26HU00007140681,112996917.966.000
2021-11-25HU00007140681,113254917.654.000
2021-11-24HU00007140681,111979916.337.000
2021-11-23HU00007140681,109525918.043.000
2021-11-22HU00007140681,114351921.946.000
2021-11-19HU00007140681,117010924.103.000
2021-11-18HU00007140681,117442924.361.000
2021-11-17HU00007140681,120799926.753.000
2021-11-16HU00007140681,123067921.920.000
2021-11-15HU00007140681,123839918.072.000
2021-11-12HU00007140681,124789918.383.000
2021-11-11HU00007140681,125612916.989.000
2021-11-10HU00007140681,126134917.330.000
2021-11-09HU00007140681,126788918.161.000
2021-11-08HU00007140681,127659919.630.000
2021-11-05HU00007140681,127071918.810.000
2021-11-04HU00007140681,128657919.929.000
2021-11-03HU00007140681,128282905.665.000
2021-11-02HU00007140681,126885903.616.000
2021-10-29HU00007140681,126421903.139.000
2021-10-28HU00007140681,127842895.752.000
2021-10-27HU00007140681,128187895.938.000
2021-10-26HU00007140681,127874895.165.000
2021-10-25HU00007140681,128457895.602.000
2021-10-22HU00007140681,128425895.730.000
2021-10-21HU00007140681,128601899.925.000
2021-10-20HU00007140681,128349899.609.000
2021-10-19HU00007140681,127740899.073.000
2021-10-18HU00007140681,127584898.879.000
2021-10-15HU00007140681,129414896.647.000
2021-10-14HU00007140681,129593892.366.000
2021-10-13HU00007140681,129269891.819.000
2021-10-12HU00007140681,129770891.824.000
2021-10-11HU00007140681,130349892.131.000
2021-10-08HU00007140681,130211891.815.000
2021-10-07HU00007140681,130031889.634.000
2021-10-06HU00007140681,128584888.586.000
2021-10-05HU00007140681,129301889.003.000
2021-10-04HU00007140681,128620879.452.000
2021-10-01HU00007140681,131320881.556.000
2021-09-30HU00007140681,133472884.899.000
2021-09-29HU00007140681,132984884.324.000
2021-09-28HU00007140681,132330882.458.000
2021-09-27HU00007140681,134597884.376.000
2021-09-24HU00007140681,134129883.948.000
2021-09-23HU00007140681,135202884.697.000
2021-09-22HU00007140681,134414886.427.000
2021-09-21HU00007140681,132540886.607.000
2021-09-20HU00007140681,132485886.468.000
2021-09-17HU00007140681,133802887.471.000
2021-09-16HU00007140681,134801887.931.000
2021-09-15HU00007140681,135067884.718.000
2021-09-14HU00007140681,135469880.716.000
2021-09-13HU00007140681,136037874.782.000
2021-09-10HU00007140681,135666874.683.000
2021-09-09HU00007140681,135535874.493.000
2021-09-08HU00007140681,135257874.063.000
2021-09-07HU00007140681,135886873.479.000
2021-09-06HU00007140681,136353873.777.000
2021-09-03HU00007140681,136386873.750.000
2021-09-02HU00007140681,136268860.298.000
2021-09-01HU00007140681,136515860.485.000
2021-08-31HU00007140681,137749861.988.000
2021-08-30HU00007140681,137232861.435.000
2021-08-27HU00007140681,137274861.189.000
2021-08-26HU00007140681,137242861.064.000
2021-08-25HU00007140681,138916862.237.000
2021-08-24HU00007140681,139480862.523.000
2021-08-23HU00007140681,139901862.790.000
2021-08-19HU00007140681,139625862.856.000