maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 1 Alapokba Fektető Részalap
Évesített hozam: -1,87%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007140681,089190904.327.000
2022-11-30HU00007140681,093192916.199.000
2022-11-29HU00007140681,093111916.116.000
2022-11-28HU00007140681,092544918.408.000
2022-11-25HU00007140681,091488917.301.000
2022-11-24HU00007140681,088813914.907.000
2022-11-23HU00007140681,097201922.018.000
2022-11-22HU00007140681,093248918.776.000
2022-11-21HU00007140681,097622922.627.000
2022-11-18HU00007140681,080119907.847.000

2022-11-17HU00007140681,074176892.968.000
2022-11-16HU00007140681,075361893.825.000
2022-11-15HU00007140681,076871894.897.000
2022-11-14HU00007140681,073550892.769.000
2022-11-11HU00007140681,077069895.474.000
2022-11-10HU00007140681,058947879.235.000
2022-11-09HU00007140681,047006869.465.000
2022-11-08HU00007140681,044390866.894.000
2022-11-07HU00007140681,042309869.406.000
2022-11-04HU00007140681,032403861.086.000
2022-11-03HU00007140681,027617857.031.000
2022-11-02HU00007140681,030427850.227.000
2022-10-28HU00007140681,031881858.447.000
2022-10-27HU00007140681,030334857.247.000
2022-10-26HU00007140681,032653859.758.000
2022-10-25HU00007140681,029088856.186.000
2022-10-24HU00007140681,021430852.091.000
2022-10-21HU00007140681,018425849.645.000
2022-10-20HU00007140681,017148848.600.000
2022-10-19HU00007140681,016164848.638.000
2022-10-18HU00007140681,014702847.354.000
2022-10-17HU00007140681,013915847.630.000
2022-10-14HU00007140681,008104838.750.000
2022-10-13HU00007140681,017340841.120.000
2022-10-12HU00007140681,020961845.158.000
2022-10-11HU00007140681,023809847.941.000
2022-10-10HU00007140681,028647852.411.000
2022-10-07HU00007140681,030969854.094.000
2022-10-06HU00007140681,032619858.064.000
2022-10-05HU00007140681,034482858.709.000
2022-10-04HU00007140681,037489860.964.000
2022-10-03HU00007140681,030937849.107.000
2022-09-30HU00007140681,031007851.492.000
2022-09-29HU00007140681,031107851.306.000
2022-09-28HU00007140681,033787851.432.000
2022-09-27HU00007140681,034488852.228.000
2022-09-26HU00007140681,033875854.041.000
2022-09-23HU00007140681,039157858.746.000
2022-09-22HU00007140681,037922857.586.000
2022-09-21HU00007140681,039330860.695.000
2022-09-20HU00007140681,041389862.094.000
2022-09-19HU00007140681,040368861.104.000
2022-09-16HU00007140681,038421859.357.000
2022-09-15HU00007140681,039229857.435.000
2022-09-14HU00007140681,041889854.184.000
2022-09-13HU00007140681,044177856.525.000
2022-09-12HU00007140681,041637854.019.000
2022-09-09HU00007140681,035465848.718.000
2022-09-08HU00007140681,041355852.272.000
2022-09-07HU00007140681,041232851.976.000
2022-09-06HU00007140681,041293855.215.000
2022-09-05HU00007140681,040102851.166.000
2022-09-02HU00007140681,042098852.800.000
2022-09-01HU00007140681,042136854.811.000
2022-08-31HU00007140681,045096856.815.000
2022-08-30HU00007140681,044214856.516.000
2022-08-29HU00007140681,045943858.311.000
2022-08-26HU00007140681,049184860.920.000
2022-08-25HU00007140681,052034863.600.000
2022-08-24HU00007140681,046151859.434.000
2022-08-23HU00007140681,044713859.791.000
2022-08-22HU00007140681,049513868.111.000
2022-08-19HU00007140681,048519867.076.000
2022-08-18HU00007140681,057458874.468.000
2022-08-17HU00007140681,058176874.915.000
2022-08-16HU00007140681,060471872.150.000
2022-08-15HU00007140681,064618870.040.000
2022-08-12HU00007140681,065285870.529.000
2022-08-11HU00007140681,059515865.485.000
2022-08-10HU00007140681,055561862.164.000
2022-08-09HU00007140681,055088861.391.000
2022-08-08HU00007140681,057938863.259.000
2022-08-05HU00007140681,055467860.602.000
2022-08-04HU00007140681,052170858.725.000
2022-08-03HU00007140681,052672858.938.000
2022-08-02HU00007140681,052782858.672.000
2022-08-01HU00007140681,053832860.365.000
2022-07-29HU00007140681,046496854.521.000
2022-07-28HU00007140681,043449851.994.000
2022-07-27HU00007140681,045417853.528.000
2022-07-26HU00007140681,044551853.142.000
2022-07-25HU00007140681,047513855.597.000
2022-07-22HU00007140681,043519852.866.000
2022-07-21HU00007140681,037265848.143.000
2022-07-20HU00007140681,038621848.993.000
2022-07-19HU00007140681,034032844.979.000
2022-07-18HU00007140681,031813843.357.000
2022-07-15HU00007140681,028903836.610.000
2022-07-14HU00007140681,026435829.020.000
2022-07-13HU00007140681,029131831.045.000
2022-07-12HU00007140681,033480833.953.000
2022-07-11HU00007140681,038548839.399.000
2022-07-08HU00007140681,038351838.936.000
2022-07-07HU00007140681,034309835.733.000
2022-07-06HU00007140681,040624840.113.000
2022-07-05HU00007140681,045196843.553.000
2022-07-04HU00007140681,050160831.974.000
2022-07-01HU00007140681,050185831.994.000
2022-06-30HU00007140681,050658833.353.000
2022-06-29HU00007140681,047486830.751.000
2022-06-28HU00007140681,046930830.311.000
2022-06-27HU00007140681,049086839.836.000
2022-06-24HU00007140681,055352844.827.000
2022-06-23HU00007140681,051732842.449.000
2022-06-22HU00007140681,047418838.237.000
2022-06-21HU00007140681,043761823.271.000
2022-06-20HU00007140681,043256822.301.000
2022-06-17HU00007140681,043032821.048.000
2022-06-16HU00007140681,041812815.306.000
2022-06-15HU00007140681,045146812.061.000
2022-06-14HU00007140681,048087813.121.000
2022-06-13HU00007140681,050072813.909.000
2022-06-10HU00007140681,062795823.110.000
2022-06-09HU00007140681,067247825.055.000
2022-06-08HU00007140681,072008829.035.000
2022-06-07HU00007140681,072941829.714.000
2022-06-03HU00007140681,071981826.829.000
2022-06-02HU00007140681,072414820.352.000
2022-06-01HU00007140681,070419818.826.000
2022-05-31HU00007140681,071618822.029.000
2022-05-30HU00007140681,070953821.342.000
2022-05-27HU00007140681,071625821.300.000
2022-05-26HU00007140681,071014827.536.000
2022-05-25HU00007140681,073221831.344.000
2022-05-24HU00007140681,071482830.254.000
2022-05-23HU00007140681,072846839.594.000
2022-05-20HU00007140681,067780835.449.000
2022-05-19HU00007140681,063588835.365.000
2022-05-18HU00007140681,062393831.450.000
2022-05-17HU00007140681,063179831.921.000
2022-05-16HU00007140681,061324825.362.000
2022-05-13HU00007140681,060933820.734.000
2022-05-12HU00007140681,059274819.496.000
2022-05-11HU00007140681,058155818.377.000
2022-05-10HU00007140681,056617818.525.000
2022-05-09HU00007140681,059385823.927.000
2022-05-06HU00007140681,061037824.797.000
2022-05-05HU00007140681,062533827.197.000
2022-05-04HU00007140681,061933826.458.000
2022-05-03HU00007140681,062306828.098.000
2022-05-02HU00007140681,065831824.534.000
2022-04-29HU00007140681,066361825.753.000
2022-04-28HU00007140681,068432828.975.000
2022-04-27HU00007140681,066197826.764.000
2022-04-26HU00007140681,066047826.620.000
2022-04-25HU00007140681,066820827.164.000
2022-04-22HU00007140681,066171825.813.000
2022-04-21HU00007140681,067127824.378.000
2022-04-20HU00007140681,069113825.747.000
2022-04-19HU00007140681,069719939.749.000
2022-04-14HU00007140681,070760935.555.000
2022-04-13HU00007140681,069104934.005.000
2022-04-12HU00007140681,066934931.108.000
2022-04-11HU00007140681,064600927.494.000
2022-04-08HU00007140681,066275927.657.000
2022-04-07HU00007140681,070307930.545.000
2022-04-06HU00007140681,071040930.211.000
2022-04-05HU00007140681,077273935.188.000
2022-04-04HU00007140681,079343930.399.000
2022-04-01HU00007140681,077029928.404.000
2022-03-31HU00007140681,078830931.600.000
2022-03-30HU00007140681,074469927.820.000
2022-03-29HU00007140681,073836927.589.000
2022-03-28HU00007140681,069566923.745.000
2022-03-25HU00007140681,071201925.693.000
2022-03-24HU00007140681,069625929.509.000
2022-03-23HU00007140681,071855931.203.000
2022-03-22HU00007140681,074500933.279.000
2022-03-21HU00007140681,076606936.888.000
2022-03-18HU00007140681,079546935.958.000
2022-03-17HU00007140681,079467930.664.000
2022-03-16HU00007140681,075924928.292.000
2022-03-11HU00007140681,071572929.954.000
2022-03-10HU00007140681,073987942.983.000
2022-03-09HU00007140681,075414944.034.000
2022-03-08HU00007140681,071070940.296.000
2022-03-07HU00007140681,068222937.362.000
2022-03-04HU00007140681,077641945.426.000
2022-03-03HU00007140681,083329951.930.000
2022-03-02HU00007140681,082307948.804.000
2022-03-01HU00007140681,087157953.056.000
2022-02-28HU00007140681,090844959.297.000
2022-02-25HU00007140681,095463963.307.000
2022-02-24HU00007140681,095591963.278.000
2022-02-23HU00007140681,104962971.653.000
2022-02-22HU00007140681,106101972.583.000
2022-02-21HU00007140681,107975974.217.000
2022-02-18HU00007140681,109204975.415.000
2022-02-17HU00007140681,109853975.776.000
2022-02-16HU00007140681,109783971.248.000
2022-02-15HU00007140681,109117965.778.000
2022-02-14HU00007140681,108240964.421.000
2022-02-11HU00007140681,110677966.218.000
2022-02-10HU00007140681,113649968.588.000
2022-02-09HU00007140681,114921969.478.000
2022-02-08HU00007140681,112410967.009.000
2022-02-07HU00007140681,109319964.098.000
2022-02-04HU00007140681,108443963.134.000
2022-02-03HU00007140681,107396962.121.000
2022-02-02HU00007140681,108234959.401.000
2022-02-01HU00007140681,108469959.605.000
2022-01-31HU00007140681,108518960.666.000
2022-01-28HU00007140681,106674958.996.000
2022-01-27HU00007140681,107511959.841.000
2022-01-26HU00007140681,109434961.628.000
2022-01-25HU00007140681,107578959.949.000
2022-01-24HU00007140681,107312961.535.000
2022-01-21HU00007140681,110015963.451.000
2022-01-20HU00007140681,109578963.041.000
2022-01-19HU00007140681,108004964.992.000
2022-01-18HU00007140681,108553961.956.000
2022-01-17HU00007140681,111146959.392.000
2022-01-14HU00007140681,111528959.330.000
2022-01-13HU00007140681,112585959.829.000
2022-01-12HU00007140681,112863959.622.000
2022-01-11HU00007140681,111232957.267.000
2022-01-10HU00007140681,108963952.468.000
2022-01-07HU00007140681,108578942.107.000
2022-01-06HU00007140681,107965939.736.000
2022-01-05HU00007140681,108957940.577.000
2022-01-04HU00007140681,108091939.842.000
2022-01-03HU00007140681,111868943.046.000
2021-12-31HU00007140681,110865942.195.000
2021-12-30HU00007140681,111431942.206.000
2021-12-29HU00007140681,113819942.876.000
2021-12-28HU00007140681,113364940.919.000
2021-12-27HU00007140681,113151940.303.000
2021-12-23HU00007140681,111839939.340.000
2021-12-22HU00007140681,111494938.637.000
2021-12-21HU00007140681,111818938.270.000
2021-12-20HU00007140681,110555936.799.000
2021-12-17HU00007140681,111620936.383.000
2021-12-16HU00007140681,111843935.235.000
2021-12-15HU00007140681,109528929.833.000
2021-12-14HU00007140681,112406931.371.000
2021-12-13HU00007140681,115444928.548.000
2021-12-10HU00007140681,117130929.139.000
2021-12-09HU00007140681,114174926.327.000
2021-12-08HU00007140681,113140925.713.000
2021-12-07HU00007140681,114028925.642.000
2021-12-06HU00007140681,113893925.095.000
2021-12-03HU00007140681,109829921.126.000