Aktuális árfolyam
1,4304
2025-10-21
Eszközérték
1.899 M
Forint
Hozam (1 év)
+5,49%
Évesített hozam
+5,60%
Maximum ár
1,4304
Minimum ár
1,3529
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,430429 | - |
| 2025-10-20 | 1,429718 | -0,05% |
| 2025-10-17 | 1,428853 | -0,06% |
| 2025-10-16 | 1,428813 | 0,00% |
| 2025-10-15 | 1,428897 | +0,01% |
| 2025-10-14 | 1,429291 | +0,03% |
| 2025-10-13 | 1,427862 | -0,10% |
| 2025-10-10 | 1,426513 | -0,09% |
| 2025-10-09 | 1,425710 | -0,06% |
| 2025-10-08 | 1,425543 | -0,01% |
| 2025-10-07 | 1,424448 | -0,08% |
| 2025-10-06 | 1,422289 | -0,15% |
| 2025-10-03 | 1,421650 | -0,04% |
| 2025-10-02 | 1,421749 | +0,01% |
| 2025-10-01 | 1,420288 | -0,10% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | -0,05% |
| 2025-09-26 | 1,419091 | -0,08% |
| 2025-09-25 | 1,419546 | +0,03% |
| 2025-09-24 | 1,419628 | +0,01% |
| 2025-09-23 | 1,419208 | -0,03% |
| 2025-09-22 | 1,418362 | -0,06% |
| 2025-09-19 | 1,416477 | -0,13% |
| 2025-09-18 | 1,416653 | +0,01% |
| 2025-09-17 | 1,416024 | -0,04% |
| 2025-09-16 | 1,415438 | -0,04% |
| 2025-09-15 | 1,414417 | -0,07% |
| 2025-09-12 | 1,413169 | -0,09% |
| 2025-09-11 | 1,413413 | +0,02% |
| 2025-09-10 | 1,412455 | -0,07% |
| 2025-09-09 | 1,412319 | -0,01% |
| 2025-09-08 | 1,411887 | -0,03% |
| 2025-09-05 | 1,409900 | -0,14% |
| 2025-09-04 | 1,409087 | -0,06% |
| 2025-09-03 | 1,408195 | -0,06% |
| 2025-09-02 | 1,408311 | +0,01% |
| 2025-09-01 | 1,409058 | +0,05% |
| 2025-08-29 | 1,409678 | +0,04% |
| 2025-08-28 | 1,410590 | +0,06% |
| 2025-08-27 | 1,410375 | -0,02% |
| 2025-08-26 | 1,411036 | +0,05% |
| 2025-08-25 | 1,410692 | -0,02% |
| 2025-08-22 | 1,409666 | -0,07% |
| 2025-08-21 | 1,409691 | +0,00% |
| 2025-08-19 | 1,409712 | +0,00% |
| 2025-08-18 | 1,410100 | +0,03% |
| 2025-08-15 | 1,409935 | -0,01% |
| 2025-08-14 | 1,410160 | +0,02% |
| 2025-08-13 | 1,409648 | -0,04% |
| 2025-08-12 | 1,409484 | -0,01% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | -0,06% |
| 2025-08-07 | 1,407944 | -0,11% |
| 2025-08-06 | 1,406806 | -0,08% |
| 2025-08-05 | 1,407627 | +0,06% |
| 2025-08-04 | 1,406862 | -0,05% |
| 2025-08-01 | 1,404276 | -0,18% |
| 2025-07-31 | 1,403384 | -0,06% |
| 2025-07-30 | 1,404534 | +0,08% |
| 2025-07-29 | 1,404654 | +0,01% |
| 2025-07-28 | 1,403129 | -0,11% |
| 2025-07-25 | 1,401499 | -0,12% |
| 2025-07-24 | 1,402391 | +0,06% |
| 2025-07-23 | 1,403550 | +0,08% |
| 2025-07-22 | 1,403379 | -0,01% |
| 2025-07-21 | 1,403763 | +0,03% |
| 2025-07-18 | 1,401530 | -0,16% |
| 2025-07-17 | 1,401306 | -0,02% |
| 2025-07-16 | 1,401232 | -0,01% |
| 2025-07-15 | 1,401566 | +0,02% |
| 2025-07-14 | 1,401144 | -0,03% |
| 2025-07-11 | 1,400427 | -0,05% |
| 2025-07-10 | 1,401028 | +0,04% |
| 2025-07-09 | 1,400621 | -0,03% |
| 2025-07-08 | 1,399269 | -0,10% |
| 2025-07-07 | 1,400843 | +0,11% |
| 2025-07-04 | 1,400144 | -0,05% |
| 2025-07-03 | 1,399790 | -0,03% |
| 2025-07-02 | 1,399239 | -0,04% |
| 2025-07-01 | 1,400496 | +0,09% |
| 2025-06-30 | 1,398780 | -0,12% |
| 2025-06-27 | 1,398006 | -0,06% |
| 2025-06-26 | 1,398242 | +0,02% |
| 2025-06-25 | 1,397374 | -0,06% |
| 2025-06-24 | 1,398115 | +0,05% |
| 2025-06-23 | 1,396883 | -0,09% |
| 2025-06-20 | 1,395688 | -0,09% |
| 2025-06-19 | 1,396697 | +0,07% |
| 2025-06-18 | 1,396602 | -0,01% |
| 2025-06-17 | 1,396223 | -0,03% |
| 2025-06-16 | 1,394137 | -0,15% |
| 2025-06-13 | 1,393570 | -0,04% |
| 2025-06-12 | 1,393777 | +0,01% |
| 2025-06-11 | 1,393588 | -0,01% |
| 2025-06-10 | 1,395243 | +0,12% |
| 2025-06-06 | 1,393602 | -0,12% |
| 2025-06-05 | 1,394590 | +0,07% |
| 2025-06-04 | 1,394779 | +0,01% |
| 2025-06-03 | 1,393920 | -0,06% |
| 2025-06-02 | 1,393005 | -0,07% |
| 2025-05-30 | 1,394911 | +0,14% |
| 2025-05-29 | 1,394214 | -0,05% |
| 2025-05-28 | 1,392641 | -0,11% |
| 2025-05-27 | 1,392871 | +0,02% |
| 2025-05-26 | 1,391119 | -0,13% |
| 2025-05-23 | 1,389976 | -0,08% |
| 2025-05-22 | 1,389475 | -0,04% |
| 2025-05-21 | 1,388595 | -0,06% |
| 2025-05-20 | 1,391377 | +0,20% |
| 2025-05-19 | 1,389948 | -0,10% |
| 2025-05-16 | 1,391034 | +0,08% |
| 2025-05-15 | 1,388038 | -0,22% |
| 2025-05-14 | 1,388946 | +0,07% |
| 2025-05-13 | 1,391527 | +0,19% |
| 2025-05-12 | 1,391222 | -0,02% |
| 2025-05-09 | 1,391348 | +0,01% |
| 2025-05-08 | 1,391382 | +0,00% |
| 2025-05-07 | 1,391273 | -0,01% |
| 2025-05-06 | 1,390201 | -0,08% |
| 2025-05-05 | 1,390828 | +0,05% |
| 2025-04-30 | 1,392516 | +0,12% |
| 2025-04-29 | 1,392133 | -0,03% |
| 2025-04-28 | 1,392307 | +0,01% |
| 2025-04-25 | 1,389222 | -0,22% |
| 2025-04-24 | 1,387202 | -0,15% |
| 2025-04-23 | 1,386345 | -0,06% |
| 2025-04-22 | 1,384808 | -0,11% |
| 2025-04-17 | 1,380877 | -0,28% |
| 2025-04-16 | 1,380769 | -0,01% |
| 2025-04-15 | 1,380806 | +0,00% |
| 2025-04-14 | 1,380104 | -0,05% |
| 2025-04-11 | 1,377022 | -0,22% |
| 2025-04-10 | 1,379775 | +0,20% |
| 2025-04-09 | 1,379077 | -0,05% |
| 2025-04-08 | 1,383565 | +0,33% |
| 2025-04-07 | 1,383758 | +0,01% |
| 2025-04-04 | 1,386033 | +0,16% |
| 2025-04-03 | 1,381613 | -0,32% |
| 2025-04-02 | 1,381332 | -0,02% |
| 2025-04-01 | 1,379147 | -0,16% |
| 2025-03-31 | 1,377951 | -0,09% |
| 2025-03-28 | 1,377445 | -0,04% |
| 2025-03-27 | 1,374993 | -0,18% |
| 2025-03-26 | 1,376952 | +0,14% |
| 2025-03-25 | 1,375495 | -0,11% |
| 2025-03-24 | 1,374471 | -0,07% |
| 2025-03-21 | 1,375041 | +0,04% |
| 2025-03-20 | 1,375763 | +0,05% |
| 2025-03-19 | 1,374838 | -0,07% |
| 2025-03-18 | 1,373915 | -0,07% |
| 2025-03-17 | 1,375075 | +0,08% |
| 2025-03-14 | 1,373903 | -0,09% |
| 2025-03-13 | 1,371769 | -0,16% |
| 2025-03-12 | 1,373655 | +0,14% |
| 2025-03-11 | 1,376863 | +0,23% |
| 2025-03-10 | 1,378932 | +0,15% |
| 2025-03-07 | 1,378006 | -0,07% |
| 2025-03-06 | 1,377893 | -0,01% |
| 2025-03-05 | 1,380931 | +0,22% |
| 2025-03-04 | 1,384875 | +0,29% |
| 2025-03-03 | 1,385887 | +0,07% |
| 2025-02-28 | 1,386834 | +0,07% |
| 2025-02-27 | 1,385527 | -0,09% |
| 2025-02-26 | 1,384724 | -0,06% |
| 2025-02-25 | 1,384182 | -0,04% |
| 2025-02-24 | 1,383985 | -0,01% |
| 2025-02-21 | 1,383575 | -0,03% |
| 2025-02-20 | 1,381770 | -0,13% |
| 2025-02-19 | 1,381301 | -0,03% |
| 2025-02-18 | 1,381613 | +0,02% |
| 2025-02-17 | 1,382197 | +0,04% |
| 2025-02-14 | 1,381140 | -0,08% |
| 2025-02-13 | 1,380334 | -0,06% |
| 2025-02-12 | 1,379247 | -0,08% |
| 2025-02-11 | 1,381802 | +0,19% |
| 2025-02-10 | 1,384617 | +0,20% |
| 2025-02-07 | 1,384979 | +0,03% |
| 2025-02-06 | 1,385496 | +0,04% |
| 2025-02-05 | 1,382678 | -0,20% |
| 2025-02-04 | 1,380851 | -0,13% |
| 2025-02-03 | 1,381014 | +0,01% |
| 2025-01-31 | 1,381328 | +0,02% |
| 2025-01-30 | 1,380788 | -0,04% |
| 2025-01-29 | 1,380217 | -0,04% |
| 2025-01-28 | 1,378501 | -0,12% |
| 2025-01-27 | 1,378104 | -0,03% |
| 2025-01-24 | 1,377172 | -0,07% |
| 2025-01-23 | 1,376348 | -0,06% |
| 2025-01-22 | 1,376067 | -0,02% |
| 2025-01-21 | 1,374696 | -0,10% |
| 2025-01-20 | 1,374176 | -0,04% |
| 2025-01-17 | 1,374795 | +0,05% |
| 2025-01-16 | 1,372911 | -0,14% |
| 2025-01-15 | 1,370992 | -0,14% |
| 2025-01-14 | 1,369956 | -0,08% |
| 2025-01-13 | 1,370656 | +0,05% |
| 2025-01-10 | 1,372254 | +0,12% |
| 2025-01-09 | 1,374040 | +0,13% |
| 2025-01-08 | 1,373274 | -0,06% |
| 2025-01-07 | 1,373517 | +0,02% |
| 2025-01-06 | 1,375293 | +0,13% |
| 2025-01-03 | 1,375970 | +0,05% |
| 2025-01-02 | 1,376132 | +0,01% |
| 2024-12-31 | 1,376015 | -0,01% |
| 2024-12-30 | 1,376067 | +0,00% |
| 2024-12-23 | 1,376443 | +0,03% |
| 2024-12-20 | 1,375804 | -0,05% |
| 2024-12-19 | 1,376439 | +0,05% |
| 2024-12-18 | 1,377229 | +0,06% |
| 2024-12-17 | 1,375632 | -0,12% |
| 2024-12-16 | 1,378589 | +0,21% |
| 2024-12-13 | 1,380064 | +0,11% |
| 2024-12-12 | 1,382220 | +0,16% |
| 2024-12-11 | 1,382291 | +0,01% |
| 2024-12-10 | 1,381797 | -0,04% |
| 2024-12-09 | 1,379844 | -0,14% |
| 2024-12-06 | 1,378503 | -0,10% |
| 2024-12-05 | 1,378674 | +0,01% |
| 2024-12-04 | 1,378737 | +0,00% |
| 2024-12-03 | 1,380260 | +0,11% |
| 2024-12-02 | 1,381536 | +0,09% |
| 2024-11-29 | 1,380385 | -0,08% |
| 2024-11-28 | 1,377421 | -0,21% |
| 2024-11-27 | 1,379658 | +0,16% |
| 2024-11-26 | 1,378422 | -0,09% |
| 2024-11-25 | 1,376408 | -0,15% |
| 2024-11-22 | 1,373336 | -0,22% |
| 2024-11-21 | 1,367949 | -0,39% |
| 2024-11-20 | 1,368073 | +0,01% |
| 2024-11-19 | 1,367708 | -0,03% |
| 2024-11-18 | 1,365782 | -0,14% |
| 2024-11-15 | 1,365544 | -0,02% |
| 2024-11-14 | 1,364754 | -0,06% |
| 2024-11-13 | 1,363001 | -0,13% |
| 2024-11-12 | 1,362561 | -0,03% |
| 2024-11-11 | 1,362173 | -0,03% |
| 2024-11-08 | 1,362843 | +0,05% |
| 2024-11-07 | 1,360561 | -0,17% |
| 2024-11-06 | 1,355044 | -0,41% |
| 2024-11-05 | 1,356357 | +0,10% |
| 2024-11-04 | 1,356518 | +0,01% |
| 2024-10-31 | 1,356444 | -0,01% |
| 2024-10-30 | 1,356016 | -0,03% |
| 2024-10-29 | 1,352941 | -0,23% |
| 2024-10-28 | 1,355992 | +0,23% |