Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (1 év)
-17,33%
Évesített hozam (CAGR)
-5,57%
Maximum ár
1,4822
Minimum ár
0,9998
Volatilitás
22,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | +0,02% |
| 2024-01-19 | 1,000179 | +0,01% |
| 2024-01-18 | 1,000099 | +0,02% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,01% |
| 2024-01-15 | 1,000022 | +0,02% |
| 2024-01-12 | 0,999778 | -0,01% |
| 2024-01-11 | 0,999861 | -32,51% |
| 2024-01-10 | 1,481593 | -0,01% |
| 2024-01-09 | 1,481702 | +0,04% |
| 2024-01-08 | 1,481167 | +0,04% |
| 2024-01-05 | 1,480613 | -0,02% |
| 2024-01-04 | 1,480862 | +0,01% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | -0,02% |
| 2023-12-29 | 1,481134 | +0,03% |
| 2023-12-28 | 1,480725 | -0,10% |
| 2023-12-27 | 1,482170 | +0,06% |
| 2023-12-22 | 1,481283 | +0,04% |
| 2023-12-21 | 1,480740 | 0,00% |
| 2023-12-20 | 1,480744 | +0,31% |
| 2023-12-19 | 1,476098 | +0,14% |
| 2023-12-18 | 1,474057 | +0,05% |
| 2023-12-15 | 1,473370 | +0,07% |
| 2023-12-14 | 1,472397 | +0,08% |
| 2023-12-13 | 1,471171 | +0,02% |
| 2023-12-12 | 1,470918 | +0,07% |
| 2023-12-11 | 1,469822 | +0,07% |
| 2023-12-08 | 1,468778 | +0,00% |
| 2023-12-07 | 1,468758 | +0,10% |
| 2023-12-06 | 1,467231 | +0,03% |
| 2023-12-05 | 1,466768 | +0,03% |
| 2023-12-04 | 1,466289 | +0,04% |
| 2023-12-01 | 1,465634 | +0,01% |
| 2023-11-30 | 1,465547 | +0,06% |
| 2023-11-29 | 1,464709 | +0,02% |
| 2023-11-28 | 1,464457 | +0,05% |
| 2023-11-27 | 1,463791 | +0,05% |
| 2023-11-24 | 1,463097 | +0,03% |
| 2023-11-23 | 1,462687 | +0,03% |
| 2023-11-22 | 1,462244 | +0,02% |
| 2023-11-21 | 1,461960 | +0,03% |
| 2023-11-20 | 1,461565 | +0,04% |
| 2023-11-17 | 1,461022 | +0,01% |
| 2023-11-16 | 1,460844 | +0,04% |
| 2023-11-15 | 1,460286 | +0,03% |
| 2023-11-14 | 1,459913 | +0,01% |
| 2023-11-13 | 1,459747 | +0,07% |
| 2023-11-09 | 1,458790 | +0,03% |
| 2023-11-08 | 1,458364 | +0,01% |
| 2023-11-07 | 1,458190 | +0,01% |
| 2023-11-06 | 1,458036 | +0,04% |
| 2023-11-03 | 1,457475 | +0,01% |
| 2023-11-02 | 1,457332 | +0,04% |
| 2023-10-31 | 1,456717 | +0,03% |
| 2023-10-30 | 1,456334 | +0,05% |
| 2023-10-27 | 1,455634 | +0,00% |
| 2023-10-26 | 1,455609 | +0,04% |
| 2023-10-25 | 1,454991 | +0,01% |
| 2023-10-24 | 1,454910 | +0,04% |
| 2023-10-20 | 1,454292 | +0,04% |
| 2023-10-19 | 1,453773 | +0,04% |
| 2023-10-18 | 1,453158 | +0,04% |
| 2023-10-17 | 1,452625 | +0,13% |
| 2023-10-16 | 1,450732 | +0,05% |
| 2023-10-13 | 1,450043 | +0,04% |
| 2023-10-12 | 1,449514 | +0,03% |
| 2023-10-11 | 1,449035 | +0,02% |
| 2023-10-10 | 1,448755 | +0,02% |
| 2023-10-09 | 1,448409 | +0,05% |
| 2023-10-06 | 1,447737 | +0,02% |
| 2023-10-05 | 1,447443 | +0,03% |
| 2023-10-04 | 1,446944 | +0,03% |
| 2023-10-03 | 1,446555 | +0,03% |
| 2023-10-02 | 1,446146 | +0,04% |
| 2023-09-29 | 1,445554 | +0,02% |
| 2023-09-28 | 1,445217 | +0,04% |
| 2023-09-27 | 1,444591 | +0,05% |
| 2023-09-26 | 1,443908 | -0,04% |
| 2023-09-25 | 1,444474 | +0,08% |
| 2023-09-22 | 1,443338 | +0,13% |
| 2023-09-21 | 1,441505 | +0,06% |
| 2023-09-20 | 1,440590 | +0,01% |
| 2023-09-19 | 1,440452 | +0,08% |
| 2023-09-18 | 1,439350 | +0,03% |
| 2023-09-15 | 1,438901 | +0,02% |
| 2023-09-14 | 1,438620 | +0,05% |
| 2023-09-13 | 1,437856 | +0,02% |
| 2023-09-12 | 1,437541 | +0,03% |
| 2023-09-11 | 1,437179 | +0,06% |
| 2023-09-08 | 1,436356 | +0,02% |
| 2023-09-07 | 1,436003 | +0,04% |
| 2023-09-06 | 1,435400 | +0,01% |
| 2023-09-05 | 1,435199 | +0,01% |
| 2023-09-04 | 1,434994 | +0,05% |
| 2023-09-01 | 1,434239 | +0,02% |
| 2023-08-31 | 1,434012 | +0,05% |
| 2023-08-30 | 1,433283 | +0,02% |
| 2023-08-29 | 1,432933 | +0,02% |
| 2023-08-28 | 1,432621 | +0,06% |
| 2023-08-25 | 1,431814 | +0,03% |
| 2023-08-24 | 1,431376 | +0,05% |
| 2023-08-23 | 1,430728 | -0,03% |
| 2023-08-22 | 1,431183 | +0,04% |
| 2023-08-21 | 1,430648 | +0,11% |
| 2023-08-18 | 1,429071 | +0,04% |
| 2023-08-17 | 1,428543 | +0,04% |
| 2023-08-16 | 1,427966 | +0,03% |
| 2023-08-15 | 1,427544 | +0,12% |
| 2023-08-14 | 1,425790 | +0,06% |
| 2023-08-11 | 1,424991 | +0,04% |
| 2023-08-10 | 1,424390 | +0,04% |
| 2023-08-09 | 1,423876 | +0,05% |
| 2023-08-08 | 1,423225 | +0,03% |
| 2023-08-07 | 1,422866 | +0,06% |
| 2023-08-04 | 1,422037 | +0,02% |
| 2023-08-03 | 1,421707 | +0,04% |
| 2023-08-02 | 1,421148 | +0,03% |
| 2023-08-01 | 1,420746 | +0,01% |
| 2023-07-31 | 1,420573 | +0,07% |
| 2023-07-28 | 1,419563 | +0,02% |
| 2023-07-27 | 1,419224 | +0,05% |
| 2023-07-26 | 1,418461 | +0,13% |
| 2023-07-25 | 1,416687 | +0,03% |
| 2023-07-24 | 1,416282 | +0,06% |
| 2023-07-21 | 1,415420 | +0,02% |
| 2023-07-20 | 1,415144 | +0,00% |
| 2023-07-19 | 1,415123 | +0,02% |
| 2023-07-18 | 1,414795 | +0,03% |
| 2023-07-17 | 1,414378 | +0,06% |
| 2023-07-14 | 1,413527 | +0,02% |
| 2023-07-13 | 1,413174 | +0,00% |
| 2023-07-12 | 1,413163 | -0,08% |
| 2023-07-11 | 1,414298 | +0,02% |
| 2023-07-10 | 1,413994 | +0,13% |
| 2023-07-07 | 1,412192 | +0,01% |
| 2023-07-06 | 1,412087 | +0,04% |
| 2023-07-05 | 1,411527 | +0,03% |
| 2023-07-04 | 1,411138 | +0,14% |
| 2023-07-03 | 1,409142 | +0,06% |
| 2023-06-30 | 1,408246 | +0,03% |
| 2023-06-29 | 1,407805 | +0,06% |
| 2023-06-28 | 1,406897 | +0,05% |
| 2023-06-27 | 1,406250 | +0,10% |
| 2023-06-26 | 1,404857 | +0,24% |
| 2023-06-23 | 1,401433 | +0,07% |
| 2023-06-22 | 1,400406 | +0,23% |
| 2023-06-21 | 1,397215 | +0,03% |
| 2023-06-20 | 1,396734 | +0,01% |
| 2023-06-19 | 1,396659 | +0,06% |
| 2023-06-16 | 1,395754 | +0,04% |
| 2023-06-15 | 1,395252 | +0,08% |
| 2023-06-14 | 1,394156 | +0,01% |
| 2023-06-13 | 1,394018 | +0,00% |
| 2023-06-12 | 1,393966 | +0,04% |
| 2023-06-09 | 1,393396 | +0,03% |
| 2023-06-08 | 1,393010 | +0,10% |
| 2023-06-07 | 1,391649 | +0,11% |
| 2023-06-06 | 1,390061 | +0,10% |
| 2023-06-05 | 1,388687 | +0,21% |
| 2023-06-02 | 1,385755 | +0,25% |
| 2023-06-01 | 1,382315 | +0,13% |
| 2023-05-31 | 1,380563 | +0,38% |
| 2023-05-30 | 1,375336 | +0,03% |
| 2023-05-26 | 1,374953 | +0,07% |
| 2023-05-25 | 1,373986 | +0,23% |
| 2023-05-24 | 1,370872 | +0,03% |
| 2023-05-23 | 1,370411 | +0,13% |
| 2023-05-22 | 1,368575 | +0,04% |
| 2023-05-19 | 1,368046 | +0,03% |
| 2023-05-18 | 1,367598 | +0,10% |
| 2023-05-17 | 1,366198 | +0,10% |
| 2023-05-16 | 1,364901 | +0,07% |
| 2023-05-15 | 1,364009 | +0,05% |
| 2023-05-12 | 1,363391 | +0,04% |
| 2023-05-11 | 1,362826 | +0,09% |
| 2023-05-10 | 1,361653 | +0,02% |
| 2023-05-09 | 1,361339 | -0,02% |
| 2023-05-08 | 1,361561 | +0,04% |
| 2023-05-05 | 1,360963 | +0,01% |
| 2023-05-04 | 1,360786 | +0,07% |
| 2023-05-03 | 1,359839 | +0,04% |
| 2023-05-02 | 1,359277 | +0,68% |
| 2023-04-28 | 1,350064 | +0,03% |
| 2023-04-27 | 1,349699 | +0,05% |
| 2023-04-26 | 1,349062 | +0,02% |
| 2023-04-25 | 1,348792 | +0,01% |
| 2023-04-24 | 1,348600 | +0,05% |
| 2023-04-21 | 1,347879 | +0,02% |
| 2023-04-20 | 1,347609 | +0,04% |
| 2023-04-19 | 1,347060 | +0,04% |
| 2023-04-18 | 1,346576 | +0,01% |
| 2023-04-17 | 1,346466 | +0,05% |
| 2023-04-14 | 1,345848 | +0,02% |
| 2023-04-13 | 1,345639 | +0,03% |
| 2023-04-12 | 1,345194 | +0,01% |
| 2023-04-11 | 1,345026 | +0,01% |
| 2023-04-06 | 1,344887 | +0,03% |
| 2023-04-05 | 1,344471 | +0,08% |
| 2023-04-04 | 1,343398 | +0,00% |
| 2023-04-03 | 1,343343 | +0,00% |
| 2023-03-31 | 1,343291 | +0,66% |
| 2023-03-30 | 1,334502 | +0,01% |
| 2023-03-29 | 1,334416 | 0,00% |
| 2023-03-28 | 1,334427 | +0,04% |
| 2023-03-27 | 1,333916 | +0,02% |
| 2023-03-24 | 1,333603 | +0,03% |
| 2023-03-23 | 1,333195 | +0,08% |
| 2023-03-22 | 1,332177 | +0,00% |
| 2023-03-21 | 1,332165 | -0,02% |
| 2023-03-20 | 1,332437 | +0,01% |
| 2023-03-17 | 1,332279 | +0,02% |
| 2023-03-16 | 1,331949 | +0,02% |
| 2023-03-14 | 1,331620 | +0,02% |
| 2023-03-13 | 1,331376 | +0,05% |
| 2023-03-10 | 1,330674 | +0,02% |
| 2023-03-09 | 1,330441 | 0,00% |
| 2023-03-08 | 1,330495 | -0,01% |
| 2023-03-07 | 1,330583 | +0,02% |
| 2023-03-06 | 1,330334 | +0,02% |
| 2023-03-03 | 1,330031 | +0,02% |
| 2023-03-02 | 1,329715 | +0,02% |
| 2023-03-01 | 1,329476 | -0,03% |
| 2023-02-28 | 1,329817 | +0,77% |
| 2023-02-27 | 1,319717 | -0,05% |
| 2023-02-24 | 1,320432 | +0,02% |
| 2023-02-23 | 1,320140 | +0,03% |
| 2023-02-22 | 1,319810 | -0,02% |
| 2023-02-21 | 1,320060 | -0,03% |
| 2023-02-20 | 1,320467 | +0,05% |
| 2023-02-17 | 1,319833 | -0,05% |
| 2023-02-16 | 1,320481 | +0,04% |
| 2023-02-15 | 1,319930 | +0,10% |
| 2023-02-14 | 1,318603 | +0,00% |
| 2023-02-13 | 1,318549 | +0,01% |
| 2023-02-10 | 1,318471 | 0,00% |
| 2023-02-09 | 1,318473 | -0,07% |
| 2023-02-08 | 1,319425 | 0,00% |
| 2023-02-07 | 1,319470 | 0,00% |
| 2023-02-06 | 1,319519 | +0,01% |
| 2023-02-03 | 1,319433 | +0,00% |
| 2023-02-02 | 1,319423 | 0,00% |
| 2023-02-01 | 1,319452 | 0,00% |
| 2023-01-31 | 1,319517 | +0,57% |
| 2023-01-30 | 1,312051 | +0,01% |
| 2023-01-27 | 1,311927 | +0,00% |
| 2023-01-26 | 1,311902 | +0,00% |
| 2023-01-25 | 1,311877 | +0,13% |
| 2023-01-24 | 1,310224 | +0,02% |
| 2023-01-23 | 1,310025 | +0,05% |
| 2023-01-20 | 1,309396 | +0,03% |
| 2023-01-19 | 1,309009 | 0,00% |
| 2023-01-18 | 1,309032 | +0,01% |
| 2023-01-17 | 1,308859 | -0,02% |
| 2023-01-16 | 1,309168 | -0,02% |
| 2023-01-13 | 1,309400 | +0,01% |
| 2023-01-12 | 1,309207 | +0,01% |
| 2023-01-11 | 1,309028 | +0,03% |
| 2023-01-10 | 1,308670 | +0,02% |
| 2023-01-09 | 1,308389 | +0,09% |
| 2023-01-06 | 1,307255 | +0,08% |
| 2023-01-05 | 1,306190 | +0,03% |
| 2023-01-04 | 1,305750 | +0,05% |
| 2023-01-03 | 1,305161 | -0,01% |
| 2023-01-02 | 1,305228 | +0,74% |
| 2022-12-30 | 1,295704 | +0,04% |
| 2022-12-29 | 1,295250 | -0,01% |
| 2022-12-28 | 1,295340 | +0,06% |
| 2022-12-27 | 1,294530 | +0,10% |
| 2022-12-23 | 1,293247 | +0,02% |
| 2022-12-22 | 1,292967 | +0,05% |
| 2022-12-21 | 1,292346 | +0,03% |
| 2022-12-20 | 1,292012 | +0,03% |
| 2022-12-19 | 1,291576 | +0,07% |
| 2022-12-16 | 1,290615 | +0,02% |
| 2022-12-15 | 1,290334 | -0,02% |
| 2022-12-14 | 1,290572 | 0,00% |
| 2022-12-13 | 1,290582 | +0,00% |
| 2022-12-12 | 1,290543 | +0,00% |
| 2022-12-09 | 1,290539 | +0,01% |
| 2022-12-08 | 1,290460 | -0,01% |
| 2022-12-07 | 1,290542 | 0,00% |
| 2022-12-06 | 1,290551 | +0,00% |
| 2022-12-05 | 1,290539 | 0,00% |
| 2022-12-01 | 1,290592 | -0,02% |
| 2022-11-30 | 1,290806 | +1,44% |
| 2022-11-29 | 1,272429 | +0,00% |
| 2022-11-28 | 1,272429 | +0,01% |
| 2022-11-25 | 1,272299 | +0,00% |
| 2022-11-24 | 1,272295 | -0,01% |
| 2022-11-23 | 1,272379 | 0,00% |
| 2022-11-22 | 1,272387 | 0,00% |
| 2022-11-21 | 1,272394 | +0,03% |
| 2022-11-18 | 1,272070 | 0,00% |
| 2022-11-17 | 1,272083 | +0,00% |
| 2022-11-16 | 1,272046 | +0,00% |
| 2022-11-15 | 1,272043 | -0,02% |
| 2022-11-14 | 1,272290 | +0,00% |
| 2022-11-11 | 1,272270 | -0,03% |
| 2022-11-10 | 1,272598 | +0,01% |
| 2022-11-09 | 1,272469 | +0,00% |
| 2022-11-08 | 1,272462 | 0,00% |
| 2022-11-07 | 1,272466 | 0,00% |
| 2022-11-04 | 1,272495 | 0,00% |
| 2022-11-03 | 1,272513 | +0,00% |
| 2022-11-02 | 1,272464 | +0,88% |
| 2022-10-28 | 1,261369 | +0,07% |
| 2022-10-27 | 1,260474 | -0,03% |
| 2022-10-26 | 1,260853 | -0,06% |
| 2022-10-25 | 1,261647 | +0,06% |
| 2022-10-24 | 1,260935 | +0,02% |
| 2022-10-21 | 1,260713 | +0,02% |
| 2022-10-20 | 1,260418 | +0,01% |
| 2022-10-19 | 1,260289 | +0,04% |
| 2022-10-18 | 1,259784 | -0,07% |
| 2022-10-17 | 1,260614 | +0,03% |
| 2022-10-14 | 1,260254 | -0,11% |
| 2022-10-13 | 1,261684 | +0,03% |
| 2022-10-12 | 1,261323 | +0,03% |
| 2022-10-11 | 1,260974 | +0,46% |
| 2022-10-10 | 1,255200 | +0,07% |
| 2022-10-07 | 1,254380 | +0,02% |
| 2022-10-06 | 1,254137 | +0,02% |
| 2022-10-05 | 1,253836 | +0,06% |
| 2022-10-04 | 1,253136 | -0,04% |
| 2022-10-03 | 1,253606 | +0,11% |
| 2022-09-30 | 1,252284 | +0,13% |
| 2022-09-28 | 1,250680 | +0,05% |
| 2022-09-27 | 1,250039 | +0,05% |
| 2022-09-26 | 1,249451 | +0,04% |
| 2022-09-23 | 1,248896 | +0,04% |
| 2022-09-22 | 1,248427 | +0,04% |
| 2022-09-21 | 1,247896 | +0,06% |
| 2022-09-20 | 1,247192 | -0,04% |
| 2022-09-19 | 1,247635 | +0,01% |
| 2022-09-16 | 1,247533 | 0,00% |
| 2022-09-15 | 1,247557 | +0,05% |
| 2022-09-14 | 1,246980 | +0,07% |
| 2022-09-13 | 1,246051 | +0,03% |
| 2022-09-12 | 1,245659 | +0,06% |
| 2022-09-09 | 1,244950 | -0,11% |
| 2022-09-08 | 1,246340 | -0,10% |
| 2022-09-07 | 1,247627 | 0,00% |
| 2022-09-06 | 1,247651 | -0,04% |
| 2022-09-05 | 1,248147 | +0,04% |
| 2022-09-02 | 1,247620 | -0,01% |
| 2022-09-01 | 1,247712 | -0,06% |
| 2022-08-31 | 1,248402 | -0,02% |
| 2022-08-30 | 1,248625 | -0,04% |
| 2022-08-29 | 1,249178 | +0,06% |
| 2022-08-26 | 1,248421 | +0,02% |
| 2022-08-25 | 1,248169 | 0,00% |
| 2022-08-24 | 1,248172 | +0,03% |
| 2022-08-23 | 1,247787 | +0,07% |
| 2022-08-22 | 1,246863 | +0,07% |
| 2022-08-19 | 1,245979 | +0,05% |
| 2022-08-18 | 1,245379 | +0,02% |
| 2022-08-17 | 1,245191 | +0,05% |
| 2022-08-16 | 1,244593 | +0,09% |
| 2022-08-15 | 1,243517 | +0,12% |
| 2022-08-12 | 1,242022 | +0,01% |
| 2022-08-11 | 1,241953 | -0,03% |
| 2022-08-10 | 1,242348 | +0,08% |
| 2022-08-09 | 1,241339 | +0,04% |
| 2022-08-08 | 1,240870 | +0,04% |
| 2022-08-05 | 1,240378 | +0,02% |
| 2022-08-04 | 1,240156 | +0,01% |
| 2022-08-03 | 1,239974 | -0,01% |
| 2022-08-02 | 1,240037 | +0,01% |
| 2022-08-01 | 1,239943 | +0,09% |
| 2022-07-29 | 1,238857 | +0,04% |
| 2022-07-28 | 1,238416 | +0,03% |
| 2022-07-27 | 1,238020 | 0,00% |
| 2022-07-26 | 1,238022 | +0,03% |
| 2022-07-25 | 1,237598 | +0,02% |
| 2022-07-22 | 1,237329 | -0,01% |
| 2022-07-21 | 1,237504 | +0,08% |
| 2022-07-20 | 1,236563 | +0,01% |
| 2022-07-19 | 1,236487 | -0,13% |
| 2022-07-18 | 1,238111 | +0,03% |
| 2022-07-15 | 1,237699 | -0,05% |
| 2022-07-14 | 1,238303 | +0,04% |
| 2022-07-13 | 1,237790 | +0,03% |
| 2022-07-12 | 1,237380 | +0,09% |
| 2022-07-11 | 1,236231 | +0,08% |
| 2022-07-08 | 1,235223 | -0,03% |
| 2022-07-07 | 1,235572 | -0,04% |
| 2022-07-06 | 1,236052 | +0,02% |
| 2022-07-05 | 1,235787 | +0,06% |
| 2022-07-04 | 1,235027 | +0,08% |
| 2022-07-01 | 1,234041 | +0,05% |
| 2022-06-30 | 1,233372 | +0,05% |
| 2022-06-29 | 1,232720 | -0,04% |
| 2022-06-28 | 1,233210 | +0,02% |
| 2022-06-27 | 1,232925 | +0,03% |
| 2022-06-24 | 1,232527 | +0,03% |
| 2022-06-23 | 1,232096 | +0,10% |
| 2022-06-22 | 1,230914 | +0,04% |
| 2022-06-21 | 1,230472 | +0,01% |
| 2022-06-20 | 1,230326 | +0,06% |
| 2022-06-17 | 1,229621 | +0,02% |
| 2022-06-16 | 1,229405 | -0,05% |
| 2022-06-15 | 1,229965 | +0,00% |
| 2022-06-14 | 1,229964 | +0,04% |
| 2022-06-13 | 1,229419 | +0,01% |
| 2022-06-10 | 1,229324 | +0,05% |
| 2022-06-09 | 1,228664 | +0,05% |
| 2022-06-08 | 1,228020 | +0,02% |
| 2022-06-07 | 1,227802 | +0,01% |
| 2022-06-03 | 1,227685 | 0,00% |
| 2022-06-02 | 1,227727 | +0,01% |
| 2022-06-01 | 1,227604 | +0,04% |
| 2022-05-31 | 1,227093 | +0,03% |
| 2022-05-30 | 1,226752 | +0,04% |
| 2022-05-27 | 1,226248 | +0,01% |
| 2022-05-26 | 1,226138 | +0,03% |
| 2022-05-25 | 1,225789 | +0,04% |
| 2022-05-24 | 1,225262 | +0,02% |
| 2022-05-23 | 1,225021 | +0,04% |
| 2022-05-20 | 1,224572 | +0,02% |
| 2022-05-19 | 1,224359 | +0,03% |
| 2022-05-18 | 1,224041 | +0,67% |
| 2022-05-17 | 1,215919 | +0,02% |
| 2022-05-16 | 1,215700 | +0,04% |
| 2022-05-13 | 1,215192 | +0,05% |
| 2022-05-12 | 1,214637 | +0,19% |
| 2022-05-11 | 1,212279 | +0,02% |
| 2022-05-10 | 1,212058 | +0,01% |
| 2022-05-09 | 1,211901 | +0,03% |
| 2022-05-06 | 1,211546 | +0,01% |
| 2022-05-05 | 1,211481 | +0,01% |
| 2022-05-04 | 1,211414 | +0,02% |
| 2022-05-03 | 1,211215 | -0,08% |
| 2022-05-02 | 1,212135 | +0,02% |
| 2022-04-29 | 1,211925 | -0,01% |
| 2022-04-28 | 1,212025 | +0,08% |
| 2022-04-27 | 1,211026 | -0,01% |
| 2022-04-26 | 1,211113 | -0,01% |
| 2022-04-25 | 1,211269 | +0,04% |
| 2022-04-22 | 1,210779 | +0,05% |
| 2022-04-21 | 1,210155 | +0,00% |
| 2022-04-20 | 1,210115 | +0,02% |
| 2022-04-19 | 1,209844 | +0,08% |
| 2022-04-14 | 1,208883 | +0,03% |
| 2022-04-13 | 1,208495 | +0,08% |
| 2022-04-12 | 1,207530 | +0,06% |
| 2022-04-11 | 1,206861 | +0,02% |
| 2022-04-08 | 1,206596 | +0,05% |
| 2022-04-07 | 1,206039 | 0,00% |
| 2022-04-06 | 1,206046 | -0,10% |
| 2022-04-05 | 1,207298 | -0,05% |
| 2022-04-04 | 1,207871 | +0,05% |
| 2022-04-01 | 1,207325 | +0,03% |
| 2022-03-31 | 1,206999 | +0,05% |
| 2022-03-30 | 1,206442 | +0,01% |
| 2022-03-29 | 1,206356 | +0,03% |
| 2022-03-28 | 1,206001 | +0,03% |
| 2022-03-25 | 1,205637 | +0,01% |
| 2022-03-24 | 1,205514 | -0,05% |
| 2022-03-23 | 1,206078 | +0,01% |
| 2022-03-22 | 1,205912 | -0,02% |
| 2022-03-21 | 1,206197 | 0,00% |
| 2022-03-18 | 1,206218 | -0,02% |
| 2022-03-17 | 1,206446 | +0,02% |
| 2022-03-16 | 1,206234 | +0,13% |
| 2022-03-11 | 1,204717 | -0,02% |
| 2022-03-10 | 1,204972 | +0,01% |
| 2022-03-09 | 1,204899 | +0,03% |
| 2022-03-08 | 1,204536 | +0,11% |
| 2022-03-07 | 1,203263 | -0,24% |
| 2022-03-04 | 1,206100 | -2,66% |
| 2022-03-03 | 1,239058 | -0,88% |
| 2022-03-02 | 1,250055 | +0,36% |
| 2022-03-01 | 1,245528 | +0,48% |
| 2022-02-28 | 1,239612 | -1,87% |
| 2022-02-25 | 1,263265 | +2,54% |
| 2022-02-24 | 1,231964 | -2,28% |
| 2022-02-23 | 1,260688 | -0,27% |
| 2022-02-22 | 1,264143 | -0,64% |
| 2022-02-21 | 1,272238 | -0,69% |
| 2022-02-18 | 1,281050 | -0,20% |
| 2022-02-17 | 1,283574 | -0,44% |
| 2022-02-16 | 1,289225 | +0,16% |
| 2022-02-15 | 1,287199 | +0,72% |
| 2022-02-14 | 1,277999 | -1,11% |
| 2022-02-11 | 1,292406 | -0,16% |
| 2022-02-10 | 1,294511 | -0,21% |
| 2022-02-09 | 1,297201 | +0,66% |
| 2022-02-08 | 1,288741 | +0,74% |
| 2022-02-07 | 1,279332 | +0,57% |
| 2022-02-04 | 1,272090 | -0,39% |
| 2022-02-03 | 1,277047 | -0,32% |
| 2022-02-02 | 1,281124 | +0,31% |
| 2022-02-01 | 1,277168 | +0,66% |
| 2022-01-31 | 1,268852 | +0,07% |
| 2022-01-28 | 1,268013 | -0,31% |
| 2022-01-27 | 1,271899 | +0,50% |
| 2022-01-26 | 1,265553 | -0,39% |
| 2022-01-25 | 1,270525 | +0,28% |
| 2022-01-24 | 1,267027 | +0,01% |
| 2022-01-21 | 1,266846 | -0,14% |
| 2022-01-20 | 1,268562 | -0,26% |
| 2022-01-19 | 1,271834 | -0,25% |
| 2022-01-18 | 1,275030 | -0,65% |
| 2022-01-17 | 1,283380 | +0,08% |
| 2022-01-14 | 1,282380 | -0,21% |
| 2022-01-13 | 1,285108 | -0,16% |
| 2022-01-12 | 1,287133 | +0,22% |
| 2022-01-11 | 1,284308 | +0,15% |
| 2022-01-10 | 1,282374 | -0,31% |
| 2022-01-07 | 1,286371 | +0,09% |
| 2022-01-06 | 1,285268 | -0,32% |
| 2022-01-05 | 1,289408 | -0,15% |
| 2022-01-04 | 1,291368 | -0,15% |
| 2022-01-03 | 1,293286 | +0,18% |
| 2021-12-31 | 1,291009 | +0,06% |
| 2021-12-30 | 1,290172 | +0,05% |
| 2021-12-29 | 1,289492 | +0,12% |
| 2021-12-28 | 1,287982 | +0,22% |
| 2021-12-27 | 1,285124 | +0,37% |
| 2021-12-23 | 1,280327 | +0,41% |
| 2021-12-22 | 1,275140 | +0,37% |
| 2021-12-21 | 1,270395 | +0,57% |
| 2021-12-20 | 1,263215 | +0,22% |
| 2021-12-17 | 1,260447 | +0,18% |
| 2021-12-16 | 1,258194 | -0,03% |
| 2021-12-15 | 1,258583 | +0,04% |
| 2021-12-14 | 1,258110 | -0,53% |
| 2021-12-13 | 1,264752 | -0,21% |
| 2021-12-10 | 1,267398 | +0,11% |
| 2021-12-09 | 1,265981 | -0,27% |
| 2021-12-08 | 1,269385 | -0,13% |
| 2021-12-07 | 1,271001 | +1,36% |
| 2021-12-06 | 1,253916 | +0,45% |
| 2021-12-03 | 1,248315 | -0,48% |
| 2021-12-02 | 1,254385 | +0,04% |
| 2021-12-01 | 1,253826 | +0,14% |
| 2021-11-30 | 1,252086 | +0,05% |
| 2021-11-29 | 1,251432 | +0,10% |
| 2021-11-26 | 1,250175 | -1,33% |
| 2021-11-25 | 1,266975 | +0,20% |
| 2021-11-24 | 1,264421 | +0,23% |
| 2021-11-23 | 1,261500 | -0,51% |
| 2021-11-22 | 1,268005 | -0,51% |
| 2021-11-19 | 1,274493 | -0,19% |
| 2021-11-18 | 1,276977 | -0,02% |
| 2021-11-17 | 1,277179 | -0,05% |
| 2021-11-16 | 1,277869 | +0,08% |
| 2021-11-15 | 1,276834 | +0,04% |
| 2021-11-12 | 1,276380 | +0,21% |
| 2021-11-11 | 1,273766 | +0,24% |
| 2021-11-10 | 1,270776 | -0,41% |
| 2021-11-09 | 1,275944 | -0,24% |
| 2021-11-08 | 1,279012 | +0,06% |
| 2021-11-05 | 1,278190 | +0,13% |
| 2021-11-04 | 1,276532 | +0,24% |
| 2021-11-03 | 1,273442 | +0,15% |
| 2021-11-02 | 1,271546 | +0,21% |
| 2021-10-29 | 1,268840 | -0,11% |
| 2021-10-28 | 1,270213 | +0,29% |
| 2021-10-27 | 1,266516 | -0,12% |
| 2021-10-26 | 1,268067 | +0,02% |
| 2021-10-25 | 1,267759 | +0,15% |
| 2021-10-22 | 1,265913 | +0,04% |
| 2021-10-21 | 1,265422 | +0,03% |
| 2021-10-20 | 1,265000 | +0,04% |
| 2021-10-19 | 1,264454 | -0,08% |
| 2021-10-18 | 1,265421 | +0,10% |
| 2021-10-15 | 1,264194 | -0,07% |
| 2021-10-14 | 1,265131 | 0,00% |
| 2021-10-13 | 1,265134 | +0,16% |
| 2021-10-12 | 1,263168 | +0,08% |
| 2021-10-11 | 1,262153 | +0,14% |
| 2021-10-08 | 1,260355 | -0,11% |
| 2021-10-07 | 1,261698 | -0,01% |
| 2021-10-06 | 1,261855 | +0,10% |
| 2021-10-05 | 1,260577 | 0,00% |
| 2021-10-04 | 1,260607 | -0,22% |
| 2021-10-01 | 1,263344 | +0,06% |
| 2021-09-30 | 1,262574 | +0,06% |
| 2021-09-29 | 1,261814 | -0,03% |
| 2021-09-28 | 1,262223 | -0,90% |
| 2021-09-27 | 1,273628 | -0,13% |
| 2021-09-24 | 1,275339 | -0,24% |
| 2021-09-23 | 1,278403 | +0,12% |
| 2021-09-22 | 1,276868 | -0,06% |
| 2021-09-21 | 1,277626 | +0,23% |
| 2021-09-20 | 1,274675 | -0,62% |
| 2021-09-17 | 1,282611 | -0,28% |
| 2021-09-16 | 1,286174 | +0,12% |
| 2021-09-15 | 1,284649 | -0,07% |
| 2021-09-14 | 1,285582 | -0,03% |
| 2021-09-13 | 1,285992 | -0,04% |
| 2021-09-10 | 1,286452 | -0,20% |
| 2021-09-09 | 1,289026 | +0,00% |
| 2021-09-08 | 1,288985 | -0,10% |
| 2021-09-07 | 1,290298 | -0,14% |
| 2021-09-06 | 1,292167 | +0,16% |
| 2021-09-03 | 1,290151 | -0,05% |
| 2021-09-02 | 1,290779 | +0,06% |
| 2021-09-01 | 1,289948 | +0,16% |
| 2021-08-31 | 1,287834 | -0,09% |
| 2021-08-30 | 1,289030 | -0,01% |
| 2021-08-27 | 1,289170 | +0,34% |
| 2021-08-26 | 1,284799 | -0,11% |
| 2021-08-25 | 1,286193 | -0,01% |
| 2021-08-24 | 1,286258 | +0,13% |
| 2021-08-23 | 1,284525 | +0,03% |
| 2021-08-19 | 1,284156 | +0,04% |
| 2021-08-18 | 1,283695 | +0,06% |
| 2021-08-17 | 1,282979 | +0,00% |
| 2021-08-16 | 1,282931 | -0,04% |
| 2021-08-13 | 1,283430 | -0,02% |
| 2021-08-12 | 1,283715 | -0,11% |
| 2021-08-11 | 1,285094 | +0,01% |
| 2021-08-10 | 1,284941 | -0,06% |
| 2021-08-09 | 1,285737 | +0,08% |
| 2021-08-06 | 1,284646 | -0,13% |
| 2021-08-05 | 1,286297 | +0,00% |
| 2021-08-04 | 1,286291 | +0,09% |
| 2021-08-03 | 1,285190 | +0,04% |
| 2021-08-02 | 1,284619 | +0,01% |
| 2021-07-30 | 1,284545 | 0,00% |
| 2021-07-29 | 1,284558 | +0,08% |
| 2021-07-28 | 1,283549 | +0,10% |
| 2021-07-27 | 1,282263 | -0,05% |
| 2021-07-26 | 1,282847 | +0,08% |
| 2021-07-23 | 1,281865 | -0,03% |
| 2021-07-22 | 1,282236 | +0,02% |
| 2021-07-21 | 1,282032 | -0,01% |
| 2021-07-20 | 1,282222 | -0,07% |
| 2021-07-19 | 1,283098 | +0,19% |
| 2021-07-16 | 1,280701 | +0,12% |
| 2021-07-15 | 1,279148 | +0,00% |
| 2021-07-14 | 1,279094 | +0,01% |
| 2021-07-13 | 1,279019 | +0,13% |
| 2021-07-12 | 1,277406 | -0,09% |
| 2021-07-09 | 1,278597 | -0,09% |
| 2021-07-08 | 1,279703 | +0,08% |
| 2021-07-07 | 1,278733 | +0,04% |
| 2021-07-06 | 1,278248 | +0,27% |
| 2021-07-05 | 1,274795 | -0,05% |
| 2021-07-02 | 1,275475 | +0,08% |
| 2021-07-01 | 1,274456 | +0,01% |
| 2021-06-30 | 1,274283 | -0,02% |
| 2021-06-29 | 1,274515 | +0,05% |
| 2021-06-28 | 1,273920 | +0,09% |
| 2021-06-25 | 1,272751 | +0,09% |
| 2021-06-24 | 1,271591 | +0,11% |
| 2021-06-23 | 1,270207 | -0,11% |
| 2021-06-22 | 1,271584 | -0,04% |
| 2021-06-21 | 1,272074 | -0,06% |
| 2021-06-18 | 1,272833 | +0,12% |
| 2021-06-17 | 1,271323 | +0,17% |
| 2021-06-16 | 1,269146 | -0,03% |
| 2021-06-15 | 1,269537 | +0,02% |
| 2021-06-14 | 1,269261 | +0,36% |
| 2021-06-11 | 1,264771 | 0,00% |
| 2021-06-10 | 1,264810 | -0,04% |
| 2021-06-09 | 1,265272 | +0,05% |
| 2021-06-08 | 1,264682 | +0,09% |
| 2021-06-07 | 1,263595 | -0,07% |
| 2021-06-04 | 1,264470 | +0,21% |
| 2021-06-03 | 1,261821 | -0,11% |
| 2021-06-02 | 1,263234 | -0,03% |
| 2021-06-01 | 1,263568 | -0,12% |
| 2021-05-31 | 1,265128 | +0,08% |
| 2021-05-28 | 1,264059 | -0,04% |
| 2021-05-27 | 1,264504 | -0,11% |
| 2021-05-26 | 1,265843 | +0,19% |
| 2021-05-25 | 1,263488 | -0,04% |
| 2021-05-21 | 1,263996 | -0,12% |
| 2021-05-20 | 1,265559 | +0,22% |
| 2021-05-19 | 1,262817 | -0,61% |
| 2021-05-18 | 1,270595 | -0,12% |
| 2021-05-17 | 1,272173 | -0,70% |
| 2021-05-14 | 1,281191 | +0,45% |
| 2021-05-13 | 1,275422 | +0,69% |
| 2021-05-12 | 1,266667 | -0,35% |
| 2021-05-11 | 1,271177 | -0,84% |
| 2021-05-10 | 1,281968 | -0,74% |
| 2021-05-07 | 1,291586 | -0,20% |
| 2021-05-06 | 1,294138 | -0,47% |
| 2021-05-05 | 1,300268 | +0,35% |
| 2021-05-04 | 1,295744 | +0,21% |
| 2021-05-03 | 1,292971 | +0,19% |
| 2021-04-30 | 1,290508 | -0,20% |
| 2021-04-29 | 1,293045 | -0,34% |
| 2021-04-28 | 1,297394 | -0,34% |
| 2021-04-27 | 1,301783 | +0,10% |
| 2021-04-26 | 1,300541 | -0,07% |
| 2021-04-23 | 1,301481 | -0,08% |
| 2021-04-22 | 1,302524 | +0,23% |
| 2021-04-21 | 1,299499 | +0,30% |
| 2021-04-20 | 1,295571 | -0,07% |
| 2021-04-19 | 1,296520 | -0,16% |
| 2021-04-16 | 1,298584 | +0,25% |
| 2021-04-15 | 1,295364 | -0,01% |
| 2021-04-14 | 1,295440 | -0,16% |
| 2021-04-13 | 1,297507 | +0,31% |
| 2021-04-12 | 1,293473 | -0,43% |
| 2021-04-09 | 1,299028 | +0,18% |
| 2021-04-08 | 1,296704 | +0,08% |
| 2021-04-07 | 1,295689 | -0,28% |
| 2021-04-06 | 1,299293 | +0,50% |
| 2021-04-01 | 1,292839 | +0,39% |
| 2021-03-31 | 1,287801 | +0,25% |
| 2021-03-30 | 1,284623 | +0,08% |
| 2021-03-29 | 1,283630 | -0,08% |
| 2021-03-26 | 1,284683 | +0,72% |
| 2021-03-25 | 1,275458 | +0,06% |
| 2021-03-24 | 1,274672 | -0,31% |
| 2021-03-23 | 1,278615 | -0,27% |
| 2021-03-22 | 1,282091 | +0,24% |
| 2021-03-19 | 1,278976 | -0,02% |
| 2021-03-18 | 1,279188 | -0,35% |
| 2021-03-17 | 1,283680 | +0,01% |
| 2021-03-16 | 1,283604 | +0,53% |
| 2021-03-12 | 1,276874 | -0,08% |
| 2021-03-11 | 1,277847 | +0,51% |
| 2021-03-10 | 1,271369 | +0,27% |
| 2021-03-09 | 1,267939 | +0,72% |
| 2021-03-08 | 1,258928 | +0,32% |
| 2021-03-05 | 1,254894 | +0,46% |
| 2021-03-04 | 1,249178 | -0,47% |
| 2021-03-03 | 1,255126 | -0,57% |
| 2021-03-02 | 1,262258 | -0,15% |
| 2021-03-01 | 1,264167 | +1,23% |
| 2021-02-26 | 1,248825 | +0,09% |
| 2021-02-25 | 1,247691 | -0,52% |
| 2021-02-24 | 1,254195 | +0,31% |
| 2021-02-23 | 1,250337 | +0,27% |
| 2021-02-22 | 1,246924 | -0,15% |
| 2021-02-19 | 1,248812 | -0,06% |
| 2021-02-18 | 1,249567 | -0,06% |
| 2021-02-17 | 1,250372 | -0,10% |
| 2021-02-16 | 1,251567 | -0,45% |
| 2021-02-15 | 1,257247 | +0,08% |
| 2021-02-12 | 1,256303 | +0,81% |
| 2021-02-11 | 1,246197 | -0,09% |
| 2021-02-10 | 1,247313 | -0,26% |
| 2021-02-09 | 1,250626 | -0,18% |
| 2021-02-08 | 1,252909 | +0,43% |
| 2021-02-05 | 1,247504 | +0,07% |
| 2021-02-04 | 1,246606 | +0,08% |
| 2021-02-03 | 1,245610 | +0,20% |
| 2021-02-02 | 1,243073 | -0,17% |
| 2021-02-01 | 1,245132 | -0,17% |
| 2021-01-29 | 1,247238 | -0,31% |
| 2021-01-28 | 1,251054 | -0,30% |
| 2021-01-27 | 1,254790 | -0,72% |
| 2021-01-26 | 1,263841 | +0,32% |
| 2021-01-25 | 1,259842 | +0,11% |
| 2021-01-22 | 1,258420 | -0,42% |
| 2021-01-21 | 1,263766 | +0,03% |
| 2021-01-20 | 1,263345 | +0,18% |
| 2021-01-19 | 1,261074 | -0,23% |
| 2021-01-18 | 1,264011 | +0,55% |
| 2021-01-15 | 1,257150 | -0,45% |
| 2021-01-14 | 1,262781 | +0,18% |
| 2021-01-13 | 1,260502 | -0,23% |
| 2021-01-12 | 1,263408 | -0,01% |
| 2021-01-11 | 1,263589 | +0,14% |
| 2021-01-08 | 1,261853 | +0,95% |
| 2021-01-07 | 1,249986 | +0,47% |
| 2021-01-06 | 1,244122 | +0,19% |
| 2021-01-05 | 1,241727 | +0,12% |
| 2021-01-04 | 1,240221 | -0,40% |
| 2020-12-31 | 1,245214 | +0,12% |
| 2020-12-30 | 1,243755 | +0,01% |
| 2020-12-29 | 1,243622 | -0,16% |
| 2020-12-28 | 1,245634 | +0,07% |
| 2020-12-23 | 1,244764 | +0,04% |
| 2020-12-22 | 1,244212 | +0,00% |
| 2020-12-21 | 1,244193 | +0,22% |
| 2020-12-18 | 1,241430 | +0,09% |
| 2020-12-17 | 1,240288 | +0,35% |
| 2020-12-16 | 1,235945 | -0,01% |
| 2020-12-15 | 1,236078 | +0,45% |
| 2020-12-14 | 1,230590 | -0,10% |
| 2020-12-11 | 1,231805 | +0,00% |
| 2020-12-10 | 1,231796 | -0,04% |
| 2020-12-09 | 1,232343 | -0,53% |
| 2020-12-08 | 1,238914 | -0,03% |
| 2020-12-07 | 1,239321 | +0,52% |
| 2020-12-04 | 1,232928 | +0,33% |
| 2020-12-03 | 1,228882 | +0,06% |
| 2020-12-02 | 1,228152 | -0,01% |
| 2020-12-01 | 1,228335 | +0,32% |
| 2020-11-30 | 1,224356 | -0,06% |
| 2020-11-27 | 1,225137 | +0,10% |
| 2020-11-26 | 1,223901 | +0,05% |
| 2020-11-25 | 1,223243 | -0,13% |
| 2020-11-24 | 1,224885 | -0,05% |
| 2020-11-23 | 1,225529 | -0,15% |
| 2020-11-20 | 1,227377 | +0,01% |
| 2020-11-19 | 1,227243 | +0,05% |
| 2020-11-18 | 1,226630 | -0,24% |
| 2020-11-17 | 1,229626 | -0,09% |
| 2020-11-16 | 1,230694 | +0,42% |
| 2020-11-13 | 1,225574 | +0,39% |
| 2020-11-12 | 1,220754 | -0,24% |
| 2020-11-11 | 1,223680 | +0,32% |
| 2020-11-10 | 1,219766 | -0,08% |
| 2020-11-09 | 1,220792 | -0,62% |
| 2020-11-06 | 1,228404 | +0,01% |
| 2020-11-04 | 1,228298 | +0,25% |
| 2020-11-03 | 1,225191 | -0,05% |
| 2020-11-02 | 1,225783 | -0,01% |
| 2020-10-30 | 1,225889 | -0,85% |
| 2020-10-29 | 1,236402 | +0,31% |
| 2020-10-28 | 1,232639 | +0,09% |
| 2020-10-27 | 1,231591 | -0,13% |
| 2020-10-26 | 1,233223 | +0,06% |
| 2020-10-22 | 1,232436 | -0,01% |
| 2020-10-21 | 1,232536 | +0,05% |
| 2020-10-20 | 1,231895 | +0,01% |
| 2020-10-19 | 1,231720 | -0,04% |
| 2020-10-16 | 1,232228 | +0,17% |
| 2020-10-15 | 1,230182 | +0,44% |
| 2020-10-14 | 1,224821 | +0,00% |
| 2020-10-13 | 1,224819 | +0,01% |
| 2020-10-12 | 1,224706 | +0,63% |
| 2020-10-09 | 1,217003 | +0,38% |
| 2020-10-08 | 1,212401 | +0,13% |
| 2020-10-07 | 1,210781 | +0,06% |
| 2020-10-06 | 1,210077 | -0,16% |
| 2020-10-05 | 1,212048 | +0,07% |
| 2020-10-02 | 1,211251 | -0,14% |
| 2020-10-01 | 1,212941 | +0,35% |
| 2020-09-30 | 1,208730 | +0,04% |
| 2020-09-29 | 1,208193 | -0,16% |
| 2020-09-28 | 1,210085 | – |