| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 5,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-21 | HU0000714035 | 1,159034 | 2.432.400.000 | |
| 2020-01-20 | HU0000714035 | 1,164516 | 2.443.900.000 | |
| 2020-01-17 | HU0000714035 | 1,161753 | 2.438.100.000 | |
| 2020-01-16 | HU0000714035 | 1,154201 | 2.422.250.000 | |
| 2020-01-15 | HU0000714035 | 1,150144 | 2.413.740.000 | |
| 2020-01-14 | HU0000714035 | 1,148858 | 2.411.040.000 | |
| 2020-01-13 | HU0000714035 | 1,154765 | 2.423.440.000 | |
| 2020-01-10 | HU0000714035 | 1,148954 | 2.411.240.000 | |
| 2020-01-09 | HU0000714035 | 1,144261 | 2.401.390.000 | |
| 2020-01-08 | HU0000714035 | 1,140453 | 2.393.400.000 | |
|
|
||||
| 2020-01-07 | HU0000714035 | 1,136150 | 2.384.370.000 | |
| 2020-01-06 | HU0000714035 | 1,134245 | 2.380.370.000 | |
| 2020-01-03 | HU0000714035 | 1,134940 | 2.381.830.000 | |
| 2020-01-02 | HU0000714035 | 1,136148 | 2.384.370.000 | |
| 2019-12-31 | HU0000714035 | 1,133264 | 2.378.320.000 | |
| 2019-12-30 | HU0000714035 | 1,133851 | 2.379.550.000 | |
| 2019-12-23 | HU0000714035 | 1,137443 | 2.387.080.000 | |
| 2019-12-20 | HU0000714035 | 1,135725 | 2.383.480.000 | |
| 2019-12-19 | HU0000714035 | 1,134881 | 2.381.710.000 | |
| 2019-12-18 | HU0000714035 | 1,132444 | 2.376.590.000 | |
| 2019-12-17 | HU0000714035 | 1,132263 | 2.941.570.000 | |
| 2019-12-16 | HU0000714035 | 1,131109 | 2.938.580.000 | |
| 2019-12-13 | HU0000714035 | 1,126799 | 2.927.380.000 | |
| 2019-12-12 | HU0000714035 | 1,127494 | 2.929.190.000 | |
| 2019-12-11 | HU0000714035 | 1,127503 | 2.929.210.000 | |
| 2019-12-10 | HU0000714035 | 1,129428 | 2.934.210.000 | |
| 2019-12-09 | HU0000714035 | 1,129414 | 2.934.170.000 | |
| 2019-12-06 | HU0000714035 | 1,130082 | 2.935.910.000 | |
| 2019-12-05 | HU0000714035 | 1,126695 | 2.927.110.000 | |
| 2019-12-04 | HU0000714035 | 1,126831 | 2.927.460.000 | |
| 2019-12-03 | HU0000714035 | 1,123259 | 2.918.180.000 | |
| 2019-12-02 | HU0000714035 | 1,125684 | 2.924.480.000 | |
| 2019-11-29 | HU0000714035 | 1,131033 | 2.938.380.000 | |
| 2019-11-28 | HU0000714035 | 1,134606 | 2.947.660.000 | |
| 2019-11-27 | HU0000714035 | 1,135055 | 3.516.360.000 | |
| 2019-11-26 | HU0000714035 | 1,133699 | 3.512.160.000 | |
| 2019-11-25 | HU0000714035 | 1,132703 | 3.509.070.000 | |
| 2019-11-22 | HU0000714035 | 1,127955 | 3.494.360.000 | |
| 2019-11-21 | HU0000714035 | 1,126486 | 3.489.810.000 | |
| 2019-11-20 | HU0000714035 | 1,127989 | 3.494.470.000 | |
| 2019-11-19 | HU0000714035 | 1,130173 | 3.501.230.000 | |
| 2019-11-18 | HU0000714035 | 1,129755 | 3.499.940.000 | |
| 2019-11-15 | HU0000714035 | 1,130164 | 3.501.210.000 | |
| 2019-11-14 | HU0000714035 | 1,127691 | 3.493.540.000 | |
| 2019-11-13 | HU0000714035 | 1,128216 | 3.495.170.000 | |
| 2019-11-12 | HU0000714035 | 1,129437 | 3.498.950.000 | |
| 2019-11-11 | HU0000714035 | 1,129185 | 3.498.170.000 | |
| 2019-11-08 | HU0000714035 | 1,130112 | 3.501.040.000 | |
| 2019-11-07 | HU0000714035 | 1,128639 | 3.496.480.000 | |
| 2019-11-06 | HU0000714035 | 1,128239 | 3.495.240.000 | |
| 2019-11-05 | HU0000714035 | 1,123762 | 3.481.370.000 | |
| 2019-11-04 | HU0000714035 | 1,123644 | 3.481.010.000 | |
| 2019-10-31 | HU0000714035 | 1,123902 | 3.481.810.000 | |
| 2019-10-30 | HU0000714035 | 1,124883 | 3.484.840.000 | |
| 2019-10-29 | HU0000714035 | 1,123984 | 3.482.060.000 | |
| 2019-10-28 | HU0000714035 | 1,124029 | 3.482.200.000 | |
| 2019-10-25 | HU0000714035 | 1,123434 | 3.480.360.000 | |
| 2019-10-24 | HU0000714035 | 1,123221 | 3.479.700.000 | |
| 2019-10-22 | HU0000714035 | 1,123240 | 3.479.750.000 | |
| 2019-10-21 | HU0000714035 | 1,123168 | 3.479.530.000 | |
| 2019-10-18 | HU0000714035 | 1,123169 | 3.479.530.000 | |
| 2019-10-17 | HU0000714035 | 1,125512 | 3.486.790.000 | |
| 2019-10-16 | HU0000714035 | 1,126269 | 3.489.140.000 | |
| 2019-10-15 | HU0000714035 | 1,126137 | 3.488.730.000 | |
| 2019-10-14 | HU0000714035 | 1,126021 | 3.488.370.000 | |
| 2019-10-11 | HU0000714035 | 1,127002 | 3.491.410.000 | |
| 2019-10-10 | HU0000714035 | 1,124687 | 3.484.240.000 | |
| 2019-10-09 | HU0000714035 | 1,123927 | 3.481.880.000 | |
| 2019-10-08 | HU0000714035 | 1,123977 | 3.482.040.000 | |
| 2019-10-07 | HU0000714035 | 1,124696 | 3.484.270.000 | |
| 2019-10-04 | HU0000714035 | 1,125420 | 3.486.510.000 | |
| 2019-10-03 | HU0000714035 | 1,121644 | 3.474.810.000 | |
| 2019-10-02 | HU0000714035 | 1,119302 | 3.467.560.000 | |
| 2019-10-01 | HU0000714035 | 1,118283 | 3.464.400.000 | |
| 2019-09-30 | HU0000714035 | 1,118666 | 3.465.590.000 | |
| 2019-09-27 | HU0000714035 | 1,119407 | 3.467.880.000 | |
| 2019-09-26 | HU0000714035 | 1,119686 | 3.468.740.000 | |
| 2019-09-25 | HU0000714035 | 1,121762 | 3.475.180.000 | |
| 2019-09-24 | HU0000714035 | 1,122493 | 3.477.440.000 | |
| 2019-09-23 | HU0000714035 | 1,122049 | 3.476.070.000 | |
| 2019-09-20 | HU0000714035 | 1,118684 | 3.465.640.000 | |
| 2019-09-19 | HU0000714035 | 1,117676 | 3.462.520.000 | |
| 2019-09-18 | HU0000714035 | 1,118168 | 3.464.040.000 | |
| 2019-09-17 | HU0000714035 | 1,117179 | 3.460.980.000 | |
| 2019-09-16 | HU0000714035 | 1,115894 | 3.457.000.000 | |
| 2019-09-12 | HU0000714035 | 1,115973 | 3.457.240.000 | |
| 2019-09-11 | HU0000714035 | 1,116897 | 3.460.100.000 | |
| 2019-09-10 | HU0000714035 | 1,116608 | 3.459.210.000 | |
| 2019-09-09 | HU0000714035 | 1,116702 | 3.459.500.000 | |
| 2019-09-06 | HU0000714035 | 1,116634 | 3.459.290.000 | |
| 2019-09-05 | HU0000714035 | 1,116177 | 3.457.870.000 | |
| 2019-09-04 | HU0000714035 | 1,113975 | 3.451.050.000 | |
| 2019-09-03 | HU0000714035 | 1,116356 | 3.458.430.000 | |
| 2019-09-02 | HU0000714035 | 1,117098 | 3.460.730.000 | |
| 2019-08-30 | HU0000714035 | 1,116664 | 3.459.380.000 | |
| 2019-08-29 | HU0000714035 | 1,115424 | 3.455.540.000 | |
| 2019-08-28 | HU0000714035 | 1,115689 | 3.456.360.000 | |
| 2019-08-27 | HU0000714035 | 1,116240 | 3.458.070.000 | |
| 2019-08-26 | HU0000714035 | 1,116792 | 3.459.780.000 | |
| 2019-08-23 | HU0000714035 | 1,118009 | 3.463.550.000 | |
| 2019-08-22 | HU0000714035 | 1,119198 | 3.467.230.000 | |
| 2019-08-21 | HU0000714035 | 1,119182 | 3.467.180.000 | |
| 2019-08-16 | HU0000714035 | 1,116453 | 3.458.730.000 | |
| 2019-08-15 | HU0000714035 | 1,115802 | 3.456.710.000 | |
| 2019-08-14 | HU0000714035 | 1,113834 | 3.450.610.000 | |
| 2019-08-13 | HU0000714035 | 1,114106 | 3.451.460.000 | |
| 2019-08-12 | HU0000714035 | 1,115224 | 3.454.920.000 | |
| 2019-08-09 | HU0000714035 | 1,115845 | 3.456.850.000 | |
| 2019-08-08 | HU0000714035 | 1,117296 | 3.461.340.000 | |
| 2019-08-07 | HU0000714035 | 1,114528 | 3.452.760.000 | |
| 2019-08-06 | HU0000714035 | 1,114494 | 3.452.660.000 | |
| 2019-08-05 | HU0000714035 | 1,113952 | 3.450.980.000 | |
| 2019-08-02 | HU0000714035 | 1,115128 | 3.454.620.000 | |
| 2019-08-01 | HU0000714035 | 1,117319 | 3.461.410.000 | |
| 2019-07-31 | HU0000714035 | 1,118128 | 3.463.920.000 | |
| 2019-07-30 | HU0000714035 | 1,119506 | 3.468.190.000 | |
| 2019-07-29 | HU0000714035 | 1,122137 | 3.476.340.000 | |
| 2019-07-26 | HU0000714035 | 1,122051 | 3.476.070.000 | |
| 2019-07-25 | HU0000714035 | 1,120231 | 3.470.430.000 | |
| 2019-07-24 | HU0000714035 | 1,120509 | 3.471.290.000 | |
| 2019-07-23 | HU0000714035 | 1,119737 | 3.468.900.000 | |
| 2019-07-22 | HU0000714035 | 1,117464 | 3.461.860.000 | |
| 2019-07-19 | HU0000714035 | 1,117651 | 3.462.440.000 | |
| 2019-07-18 | HU0000714035 | 1,118933 | 3.466.410.000 | |
| 2019-07-17 | HU0000714035 | 1,117713 | 3.462.630.000 | |
| 2019-07-16 | HU0000714035 | 1,119307 | 3.467.570.000 | |
| 2019-07-15 | HU0000714035 | 1,120328 | 3.470.730.000 | |
| 2019-07-12 | HU0000714035 | 1,120207 | 3.470.360.000 | |
| 2019-07-10 | HU0000714035 | 1,119116 | 3.466.980.000 | |
| 2019-07-09 | HU0000714035 | 1,117452 | 3.461.820.000 | |
| 2019-07-08 | HU0000714035 | 1,117910 | 3.463.240.000 | |
| 2019-07-05 | HU0000714035 | 1,119129 | 3.467.020.000 | |
| 2019-07-04 | HU0000714035 | 1,119235 | 3.467.350.000 | |
| 2019-07-03 | HU0000714035 | 1,119422 | 3.467.930.000 | |
| 2019-07-02 | HU0000714035 | 1,115959 | 3.457.200.000 | |
| 2019-07-01 | HU0000714035 | 1,114276 | 3.451.980.000 | |
| 2019-06-28 | HU0000714035 | 1,110596 | 3.440.580.000 | |
| 2019-06-27 | HU0000714035 | 1,110066 | 3.438.940.000 | |
| 2019-06-26 | HU0000714035 | 1,109073 | 3.435.870.000 | |
| 2019-06-25 | HU0000714035 | 1,109385 | 3.436.830.000 | |
| 2019-06-24 | HU0000714035 | 1,112707 | 3.447.120.000 | |
| 2019-06-21 | HU0000714035 | 1,112284 | 3.445.810.000 | |
| 2019-06-20 | HU0000714035 | 1,113462 | 3.449.460.000 | |
| 2019-06-19 | HU0000714035 | 1,112677 | 3.447.030.000 | |
| 2019-06-18 | HU0000714035 | 1,111450 | 3.443.230.000 | |
| 2019-06-17 | HU0000714035 | 1,108112 | 3.432.890.000 | |
| 2019-06-14 | HU0000714035 | 1,106989 | 3.429.410.000 | |
| 2019-06-13 | HU0000714035 | 1,107735 | 3.431.720.000 | |
| 2019-06-12 | HU0000714035 | 1,106663 | 3.428.400.000 | |
| 2019-06-11 | HU0000714035 | 1,106374 | 3.427.500.000 | |
| 2019-06-07 | HU0000714035 | 1,106602 | 3.428.210.000 | |
| 2019-06-06 | HU0000714035 | 1,104711 | 3.422.350.000 | |
| 2019-06-04 | HU0000714035 | 1,103890 | 3.419.810.000 | |
| 2019-06-03 | HU0000714035 | 1,103829 | 3.419.620.000 | |
| 2019-05-31 | HU0000714035 | 1,104256 | 3.420.940.000 | |
| 2019-05-30 | HU0000714035 | 1,103750 | 3.419.370.000 | |
| 2019-05-29 | HU0000714035 | 1,104333 | 3.421.180.000 | |
| 2019-05-28 | HU0000714035 | 1,105878 | 3.425.970.000 | |
| 2019-05-27 | HU0000714035 | 1,106632 | 3.428.300.000 | |
| 2019-05-24 | HU0000714035 | 1,106603 | 3.428.210.000 | |
| 2019-05-23 | HU0000714035 | 1,105833 | 3.425.830.000 | |
| 2019-05-22 | HU0000714035 | 1,108094 | 3.432.830.000 | |
| 2019-05-21 | HU0000714035 | 1,108581 | 3.434.340.000 | |
| 2019-05-20 | HU0000714035 | 1,107862 | 3.432.120.000 | |
| 2019-05-17 | HU0000714035 | 1,108198 | 3.433.150.000 | |
| 2019-05-16 | HU0000714035 | 1,109233 | 3.436.360.000 | |
| 2019-05-15 | HU0000714035 | 1,107312 | 3.430.410.000 | |
| 2019-05-14 | HU0000714035 | 1,106312 | 3.427.310.000 | |
| 2019-05-13 | HU0000714035 | 1,105587 | 3.425.060.000 | |
| 2019-05-10 | HU0000714035 | 1,107512 | 3.431.030.000 | |
| 2019-05-09 | HU0000714035 | 1,107300 | 3.430.370.000 | |
| 2019-05-08 | HU0000714035 | 1,108981 | 3.435.580.000 | |
| 2019-05-07 | HU0000714035 | 1,109093 | 3.435.930.000 | |
| 2019-05-06 | HU0000714035 | 1,111189 | 3.442.420.000 | |
| 2019-05-03 | HU0000714035 | 1,111814 | 3.444.360.000 | |
| 2019-05-02 | HU0000714035 | 1,112761 | 3.447.290.000 | |
| 2019-04-30 | HU0000714035 | 1,113050 | 3.448.190.000 | |
| 2019-04-29 | HU0000714035 | 1,113986 | 3.451.090.000 | |
| 2019-04-26 | HU0000714035 | 1,113227 | 3.448.730.000 | |
| 2019-04-25 | HU0000714035 | 1,112948 | 3.447.870.000 | |
| 2019-04-24 | HU0000714035 | 1,113763 | 3.450.400.000 | |
| 2019-04-23 | HU0000714035 | 1,114765 | 3.453.500.000 | |
| 2019-04-18 | HU0000714035 | 1,114104 | 3.451.450.000 | |
| 2019-04-17 | HU0000714035 | 1,111359 | 3.442.950.000 | |
| 2019-04-16 | HU0000714035 | 1,111217 | 3.442.510.000 | |
| 2019-04-15 | HU0000714035 | 1,110825 | 3.441.290.000 | |
| 2019-04-12 | HU0000714035 | 1,111628 | 3.443.780.000 | |
| 2019-04-11 | HU0000714035 | 1,110026 | 3.438.820.000 | |
| 2019-04-10 | HU0000714035 | 1,110977 | 3.441.760.000 | |
| 2019-04-09 | HU0000714035 | 1,110637 | 3.440.710.000 | |
| 2019-04-08 | HU0000714035 | 1,111662 | 3.443.890.000 | |
| 2019-04-05 | HU0000714035 | 1,111613 | 3.443.730.000 | |
| 2019-04-04 | HU0000714035 | 1,110320 | 3.439.730.000 | |
| 2019-04-03 | HU0000714035 | 1,109251 | 3.436.420.000 | |
| 2019-04-02 | HU0000714035 | 1,107372 | 3.430.590.000 | |
| 2019-04-01 | HU0000714035 | 1,107303 | 3.430.380.000 | |
| 2019-03-29 | HU0000714035 | 1,105043 | 3.423.380.000 | |
| 2019-03-28 | HU0000714035 | 1,103752 | 3.419.380.000 | |
| 2019-03-27 | HU0000714035 | 1,102841 | 3.416.560.000 | |
| 2019-03-26 | HU0000714035 | 1,101302 | 3.411.790.000 | |
| 2019-03-25 | HU0000714035 | 1,101949 | 3.413.800.000 | |
| 2019-03-22 | HU0000714035 | 1,101805 | 3.413.350.000 | |
| 2019-03-21 | HU0000714035 | 1,102042 | 3.414.080.000 | |
| 2019-03-20 | HU0000714035 | 1,100597 | 3.409.610.000 | |
| 2019-03-19 | HU0000714035 | 1,102366 | 3.415.090.000 | |
| 2019-03-18 | HU0000714035 | 1,101780 | 3.413.270.000 | |
| 2019-03-14 | HU0000714035 | 1,099932 | 3.407.550.000 | |
| 2019-03-13 | HU0000714035 | 1,100227 | 3.408.460.000 | |
| 2019-03-12 | HU0000714035 | 1,100345 | 3.408.830.000 | |
| 2019-03-11 | HU0000714035 | 1,099888 | 3.407.410.000 | |
| 2019-03-08 | HU0000714035 | 1,098374 | 3.402.720.000 | |
| 2019-03-07 | HU0000714035 | 1,098584 | 3.403.370.000 | |
| 2019-03-06 | HU0000714035 | 1,099905 | 3.407.460.000 | |
| 2019-03-05 | HU0000714035 | 1,100190 | 3.408.340.000 | |
| 2019-03-04 | HU0000714035 | 1,100501 | 3.409.310.000 | |
| 2019-03-01 | HU0000714035 | 1,100349 | 3.408.840.000 | |
| 2019-02-28 | HU0000714035 | 1,099526 | 3.406.290.000 | |
| 2019-02-27 | HU0000714035 | 1,099841 | 3.407.260.000 | |
| 2019-02-26 | HU0000714035 | 1,100768 | 3.410.140.000 | |
| 2019-02-25 | HU0000714035 | 1,100848 | 3.410.390.000 | |
| 2019-02-22 | HU0000714035 | 1,100503 | 3.589.800.000 | |
| 2019-02-21 | HU0000714035 | 1,099758 | 3.587.370.000 | |
| 2019-02-20 | HU0000714035 | 1,100073 | 3.588.400.000 | |
| 2019-02-19 | HU0000714035 | 1,100196 | 3.588.800.000 | |
| 2019-02-18 | HU0000714035 | 1,100030 | 3.588.250.000 | |
| 2019-02-15 | HU0000714035 | 1,100246 | 3.588.960.000 | |
| 2019-02-14 | HU0000714035 | 1,098438 | 3.583.060.000 | |
| 2019-02-13 | HU0000714035 | 1,099678 | 3.587.110.000 | |
| 2019-02-12 | HU0000714035 | 1,100671 | 3.590.340.000 | |
| 2019-02-11 | HU0000714035 | 1,098584 | 4.782.680.000 | |
| 2019-02-08 | HU0000714035 | 1,097656 | 5.876.300.000 | |
| 2019-02-07 | HU0000714035 | 1,097709 | 5.876.580.000 | |
| 2019-02-06 | HU0000714035 | 1,100539 | 5.891.730.000 | |
| 2019-02-04 | HU0000714035 | 1,098722 | 5.882.010.000 | |
| 2019-02-01 | HU0000714035 | 1,098242 | 5.879.440.000 | |
| 2019-01-31 | HU0000714035 | 1,096954 | 5.872.540.000 | |
| 2019-01-30 | HU0000714035 | 1,096853 | 5.872.000.000 | |
| 2019-01-29 | HU0000714035 | 1,095830 | 5.866.520.000 | |
| 2019-01-28 | HU0000714035 | 1,096067 | 5.867.790.000 | |
| 2019-01-25 | HU0000714035 | 1,097880 | 5.877.500.000 | |
| 2019-01-24 | HU0000714035 | 1,095806 | 5.866.400.000 | |
| 2019-01-23 | HU0000714035 | 1,095612 | 5.865.360.000 | |