maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "I" Sorozat
Évesített hozam: -40,39%

dátum azonosító árfolyam* eszközérték
2024-01-22HU00007140351,00037277.045.800
2024-01-19HU00007140351,00017959.354.500
2024-01-18HU00007140351,00009959.349.700
2024-01-17HU00007140350,999940398.775
2024-01-16HU00007140351,000101398.839
2024-01-15HU00007140351,000022398.808
2024-01-12HU00007140350,999778398.711
2024-01-11HU00007140350,999861398.744
2024-01-10HU00007140351,481593150.862.000
2024-01-09HU00007140351,481702150.873.000

2024-01-08HU00007140351,481167150.819.000
2024-01-05HU00007140351,480613150.762.000
2024-01-04HU00007140351,480862150.788.000
2024-01-03HU00007140351,480645150.766.000
2024-01-02HU00007140351,480810150.783.000
2023-12-29HU00007140351,481134150.815.000
2023-12-28HU00007140351,480725150.774.000
2023-12-27HU00007140351,482170150.921.000
2023-12-22HU00007140351,481283150.831.000
2023-12-21HU00007140351,480740150.775.000
2023-12-20HU00007140351,480744150.776.000
2023-12-19HU00007140351,476098150.303.000
2023-12-18HU00007140351,474057150.095.000
2023-12-15HU00007140351,473370150.025.000
2023-12-14HU00007140351,472397149.926.000
2023-12-13HU00007140351,471171149.801.000
2023-12-12HU00007140351,470918149.775.000
2023-12-11HU00007140351,469822149.664.000
2023-12-08HU00007140351,468778149.557.000
2023-12-07HU00007140351,468758149.555.000
2023-12-06HU00007140351,467231149.400.000
2023-12-05HU00007140351,466768149.353.000
2023-12-04HU00007140351,466289149.304.000
2023-12-01HU00007140351,465634149.237.000
2023-11-30HU00007140351,465547149.228.000
2023-11-29HU00007140351,464709149.143.000
2023-11-28HU00007140351,464457149.117.000
2023-11-27HU00007140351,463791149.050.000
2023-11-24HU00007140351,463097148.979.000
2023-11-23HU00007140351,462687148.937.000
2023-11-22HU00007140351,462244148.892.000
2023-11-21HU00007140351,461960148.863.000
2023-11-20HU00007140351,461565148.823.000
2023-11-17HU00007140351,461022148.768.000
2023-11-16HU00007140351,460844148.750.000
2023-11-15HU00007140351,460286148.693.000
2023-11-14HU00007140351,459913148.655.000
2023-11-13HU00007140351,459747148.638.000
2023-11-09HU00007140351,458790148.540.000
2023-11-08HU00007140351,458364148.497.000
2023-11-07HU00007140351,458190148.479.000
2023-11-06HU00007140351,458036148.464.000
2023-11-03HU00007140351,457475148.406.000
2023-11-02HU00007140351,457332148.392.000
2023-10-31HU00007140351,456717148.329.000
2023-10-30HU00007140351,456334148.290.000
2023-10-27HU00007140351,455634148.219.000
2023-10-26HU00007140351,455609148.216.000
2023-10-25HU00007140351,454991148.154.000
2023-10-24HU00007140351,454910148.145.000
2023-10-20HU00007140351,454292148.082.000
2023-10-19HU00007140351,453773148.029.000
2023-10-18HU00007140351,453158147.967.000
2023-10-17HU00007140351,452625147.913.000
2023-10-16HU00007140351,450732147.720.000
2023-10-13HU00007140351,450043147.650.000
2023-10-12HU00007140351,449514147.596.000
2023-10-11HU00007140351,449035147.547.000
2023-10-10HU00007140351,448755147.519.000
2023-10-09HU00007140351,448409147.483.000
2023-10-06HU00007140351,447737147.415.000
2023-10-05HU00007140351,447443147.385.000
2023-10-04HU00007140351,446944147.334.000
2023-10-03HU00007140351,446555147.295.000
2023-10-02HU00007140351,446146147.253.000
2023-09-29HU00007140351,445554147.193.000
2023-09-28HU00007140351,445217147.158.000
2023-09-27HU00007140351,444591147.095.000
2023-09-26HU00007140351,443908147.025.000
2023-09-25HU00007140351,444474147.083.000
2023-09-22HU00007140351,443338146.967.000
2023-09-21HU00007140351,441505146.780.000
2023-09-20HU00007140351,440590146.687.000
2023-09-19HU00007140351,440452146.673.000
2023-09-18HU00007140351,439350146.561.000
2023-09-15HU00007140351,438901146.515.000
2023-09-14HU00007140351,438620146.487.000
2023-09-13HU00007140351,437856146.409.000
2023-09-12HU00007140351,437541146.377.000
2023-09-11HU00007140351,437179146.340.000
2023-09-08HU00007140351,436356146.256.000
2023-09-07HU00007140351,436003146.220.000
2023-09-06HU00007140351,435400146.159.000
2023-09-05HU00007140351,435199146.138.000
2023-09-04HU00007140351,434994146.117.000
2023-09-01HU00007140351,434239146.040.000
2023-08-31HU00007140351,434012146.017.000
2023-08-30HU00007140351,433283145.943.000
2023-08-29HU00007140351,432933145.907.000
2023-08-28HU00007140351,432621145.876.000
2023-08-25HU00007140351,431814145.794.000
2023-08-24HU00007140351,431376145.749.000
2023-08-23HU00007140351,430728145.683.000
2023-08-22HU00007140351,431183145.729.000
2023-08-21HU00007140351,430648145.675.000
2023-08-18HU00007140351,429071145.514.000
2023-08-17HU00007140351,428543145.460.000
2023-08-16HU00007140351,427966145.402.000
2023-08-15HU00007140351,427544145.359.000
2023-08-14HU00007140351,425790145.180.000
2023-08-11HU00007140351,424991145.099.000
2023-08-10HU00007140351,424390145.038.000
2023-08-09HU00007140351,423876144.985.000
2023-08-08HU00007140351,423225144.919.000
2023-08-07HU00007140351,422866144.882.000
2023-08-04HU00007140351,422037144.798.000
2023-08-03HU00007140351,421707144.764.000
2023-08-02HU00007140351,421148144.707.000
2023-08-01HU00007140351,420746144.667.000
2023-07-31HU00007140351,420573144.649.000
2023-07-28HU00007140351,419563144.546.000
2023-07-27HU00007140351,419224144.512.000
2023-07-26HU00007140351,418461144.434.000
2023-07-25HU00007140351,416687144.253.000
2023-07-24HU00007140351,416282144.212.000
2023-07-21HU00007140351,415420144.124.000
2023-07-20HU00007140351,415144144.096.000
2023-07-19HU00007140351,415123144.094.000
2023-07-18HU00007140351,414795144.061.000
2023-07-17HU00007140351,414378144.018.000
2023-07-14HU00007140351,413527143.932.000
2023-07-13HU00007140351,413174143.896.000
2023-07-12HU00007140351,413163143.894.000
2023-07-11HU00007140351,414298144.010.000
2023-07-10HU00007140351,413994143.979.000
2023-07-07HU00007140351,412192143.796.000
2023-07-06HU00007140351,412087143.785.000
2023-07-05HU00007140351,411527143.728.000
2023-07-04HU00007140351,411138143.688.000
2023-07-03HU00007140351,409142143.485.000
2023-06-30HU00007140351,408246143.394.000
2023-06-29HU00007140351,407805143.349.000
2023-06-28HU00007140351,406897143.256.000
2023-06-27HU00007140351,406250143.191.000
2023-06-26HU00007140351,404857143.049.000
2023-06-23HU00007140351,401433142.700.000
2023-06-22HU00007140351,400406142.595.000
2023-06-21HU00007140351,397215142.271.000
2023-06-20HU00007140351,396734142.222.000
2023-06-19HU00007140351,396659142.214.000
2023-06-16HU00007140351,395754142.122.000
2023-06-15HU00007140351,395252142.071.000
2023-06-14HU00007140351,394156141.959.000
2023-06-13HU00007140351,394018141.945.000
2023-06-12HU00007140351,393966141.940.000
2023-06-09HU00007140351,393396141.882.000
2023-06-08HU00007140351,393010141.842.000
2023-06-07HU00007140351,391649141.704.000
2023-06-06HU00007140351,390061141.542.000
2023-06-05HU00007140351,388687141.402.000
2023-06-02HU00007140351,385755141.104.000
2023-06-01HU00007140351,382315140.753.000
2023-05-31HU00007140351,380563140.575.000
2023-05-30HU00007140351,375336140.043.000
2023-05-26HU00007140351,374953140.004.000
2023-05-25HU00007140351,373986139.905.000
2023-05-24HU00007140351,370872139.588.000
2023-05-23HU00007140351,370411139.541.000