maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "I" Sorozat
Évesített hozam: 2,99%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007140351,290806131.435.000
2022-11-29HU00007140351,272429129.564.000
2022-11-28HU00007140351,272429129.564.000
2022-11-25HU00007140351,272299129.551.000
2022-11-24HU00007140351,272295129.551.000
2022-11-23HU00007140351,272379129.559.000
2022-11-22HU00007140351,272387129.560.000
2022-11-21HU00007140351,272394129.561.000
2022-11-18HU00007140351,272070129.528.000
2022-11-17HU00007140351,272083129.529.000

2022-11-16HU00007140351,272046129.525.000
2022-11-15HU00007140351,272043129.525.000
2022-11-14HU00007140351,272290129.550.000
2022-11-11HU00007140351,272270129.548.000
2022-11-10HU00007140351,272598129.581.000
2022-11-09HU00007140351,272469129.568.000
2022-11-08HU00007140351,272462129.568.000
2022-11-07HU00007140351,272466129.568.000
2022-11-04HU00007140351,272495129.571.000
2022-11-03HU00007140351,272513129.573.000
2022-11-02HU00007140351,272464129.568.000
2022-10-28HU00007140351,261369128.438.000
2022-10-27HU00007140351,260474128.347.000
2022-10-26HU00007140351,260853128.386.000
2022-10-25HU00007140351,261647128.466.000
2022-10-24HU00007140351,260935128.394.000
2022-10-21HU00007140351,260713128.371.000
2022-10-20HU00007140351,260418128.341.000
2022-10-19HU00007140351,260289128.328.000
2022-10-18HU00007140351,259784128.277.000
2022-10-17HU00007140351,260614128.361.000
2022-10-14HU00007140351,260254128.325.000
2022-10-13HU00007140351,261684128.470.000
2022-10-12HU00007140351,261323128.433.000
2022-10-11HU00007140351,260974128.398.000
2022-10-10HU00007140351,255200127.810.000
2022-10-07HU00007140351,254380127.726.000
2022-10-06HU00007140351,254137127.702.000
2022-10-05HU00007140351,253836127.671.000
2022-10-04HU00007140351,253136127.600.000
2022-10-03HU00007140351,253606127.648.000
2022-09-30HU00007140351,252284127.513.000
2022-09-28HU00007140351,250680127.350.000
2022-09-27HU00007140351,250039127.284.000
2022-09-26HU00007140351,249451127.225.000
2022-09-23HU00007140351,248896127.168.000
2022-09-22HU00007140351,248427127.120.000
2022-09-21HU00007140351,247896127.066.000
2022-09-20HU00007140351,247192126.995.000
2022-09-19HU00007140351,247635127.040.000
2022-09-16HU00007140351,247533127.029.000
2022-09-15HU00007140351,247557127.032.000
2022-09-14HU00007140351,246980126.973.000
2022-09-13HU00007140351,246051126.878.000
2022-09-12HU00007140351,245659126.838.000
2022-09-09HU00007140351,244950126.766.000
2022-09-08HU00007140351,246340126.908.000
2022-09-07HU00007140351,247627127.039.000
2022-09-06HU00007140351,247651127.041.000
2022-09-05HU00007140351,248147127.092.000
2022-09-02HU00007140351,247620127.038.000
2022-09-01HU00007140351,247712127.047.000
2022-08-31HU00007140351,248402127.118.000
2022-08-30HU00007140351,248625127.140.000
2022-08-29HU00007140351,249178127.197.000
2022-08-26HU00007140351,248421127.120.000
2022-08-25HU00007140351,248169127.094.000
2022-08-24HU00007140351,248172127.094.000
2022-08-23HU00007140351,247787127.055.000
2022-08-22HU00007140351,246863126.961.000
2022-08-19HU00007140351,245979126.871.000
2022-08-18HU00007140351,245379126.810.000
2022-08-17HU00007140351,245191126.791.000
2022-08-16HU00007140351,244593126.730.000
2022-08-15HU00007140351,243517126.620.000
2022-08-12HU00007140351,242022126.468.000
2022-08-11HU00007140351,241953126.461.000
2022-08-10HU00007140351,242348126.501.000
2022-08-09HU00007140351,241339126.399.000
2022-08-08HU00007140351,240870126.351.000
2022-08-05HU00007140351,240378126.301.000
2022-08-04HU00007140351,240156126.278.000
2022-08-03HU00007140351,239974126.260.000
2022-08-02HU00007140351,240037126.266.000
2022-08-01HU00007140351,239943126.256.000
2022-07-29HU00007140351,238857126.146.000
2022-07-28HU00007140351,238416126.101.000
2022-07-27HU00007140351,238020126.061.000
2022-07-26HU00007140351,238022126.061.000
2022-07-25HU00007140351,237598126.018.000
2022-07-22HU00007140351,237329125.990.000
2022-07-21HU00007140351,237504126.008.000
2022-07-20HU00007140351,236563125.912.000
2022-07-19HU00007140351,236487125.904.000
2022-07-18HU00007140351,238111126.070.000
2022-07-15HU00007140351,237699126.028.000
2022-07-14HU00007140351,238303126.089.000
2022-07-13HU00007140351,237790126.037.000
2022-07-12HU00007140351,237380125.995.000
2022-07-11HU00007140351,236231125.878.000
2022-07-08HU00007140351,235223125.776.000
2022-07-07HU00007140351,235572125.811.000
2022-07-06HU00007140351,236052125.860.000
2022-07-05HU00007140351,235787125.833.000
2022-07-04HU00007140351,235027125.756.000
2022-07-01HU00007140351,234041125.655.000
2022-06-30HU00007140351,233372125.587.000
2022-06-29HU00007140351,232720125.521.000
2022-06-28HU00007140351,233210125.571.000
2022-06-27HU00007140351,232925125.542.000
2022-06-24HU00007140351,232527125.501.000
2022-06-23HU00007140351,232096125.457.000
2022-06-22HU00007140351,230914125.337.000
2022-06-21HU00007140351,230472125.292.000
2022-06-20HU00007140351,230326125.277.000
2022-06-17HU00007140351,229621125.205.000
2022-06-16HU00007140351,229405125.183.000
2022-06-15HU00007140351,229965125.240.000
2022-06-14HU00007140351,229964125.240.000
2022-06-13HU00007140351,229419125.185.000
2022-06-10HU00007140351,229324125.175.000
2022-06-09HU00007140351,228664125.108.000
2022-06-08HU00007140351,228020125.042.000
2022-06-07HU00007140351,227802125.020.000
2022-06-03HU00007140351,227685125.008.000
2022-06-02HU00007140351,227727125.012.000
2022-06-01HU00007140351,227604140.487.000
2022-05-31HU00007140351,227093140.428.000
2022-05-30HU00007140351,226752140.389.000
2022-05-27HU00007140351,226248140.331.000
2022-05-26HU00007140351,226138140.319.000
2022-05-25HU00007140351,225789140.279.000
2022-05-24HU00007140351,225262590.472.000
2022-05-23HU00007140351,225021590.355.000
2022-05-20HU00007140351,224572590.139.000
2022-05-19HU00007140351,224359590.036.000
2022-05-18HU00007140351,224041589.883.000
2022-05-17HU00007140351,215919585.969.000
2022-05-16HU00007140351,215700585.864.000
2022-05-13HU00007140351,215192585.619.000
2022-05-12HU00007140351,214637585.352.000
2022-05-11HU00007140351,212279584.215.000
2022-05-10HU00007140351,212058584.108.000
2022-05-09HU00007140351,211901584.033.000
2022-05-06HU00007140351,2115462.084.970.000
2022-05-05HU00007140351,2114812.084.860.000
2022-05-04HU00007140351,2114142.084.740.000
2022-05-03HU00007140351,2112152.084.400.000
2022-05-02HU00007140351,2121352.085.980.000
2022-04-29HU00007140351,2119252.085.620.000
2022-04-28HU00007140351,2120252.085.790.000
2022-04-27HU00007140351,2110262.084.070.000
2022-04-26HU00007140351,2111132.084.220.000
2022-04-25HU00007140351,2112692.084.490.000
2022-04-22HU00007140351,2107792.083.650.000
2022-04-21HU00007140351,2101552.082.570.000
2022-04-20HU00007140351,2101152.082.500.000
2022-04-19HU00007140351,2098442.082.040.000
2022-04-14HU00007140351,2088832.080.390.000
2022-04-13HU00007140351,2084952.079.720.000
2022-04-12HU00007140351,2075302.078.060.000
2022-04-11HU00007140351,2068612.076.910.000
2022-04-08HU00007140351,2065962.076.450.000
2022-04-07HU00007140351,2060392.075.490.000
2022-04-06HU00007140351,2060462.075.500.000
2022-04-05HU00007140351,2072982.077.660.000
2022-04-04HU00007140351,2078712.078.640.000
2022-04-01HU00007140351,2073252.077.700.000
2022-03-31HU00007140351,2069992.077.140.000
2022-03-30HU00007140351,2064422.076.180.000
2022-03-29HU00007140351,2063562.076.040.000
2022-03-28HU00007140351,2060012.075.420.000
2022-03-25HU00007140351,2056372.074.800.000
2022-03-24HU00007140351,2055142.074.590.000
2022-03-23HU00007140351,2060782.075.560.000
2022-03-22HU00007140351,2059122.075.270.000
2022-03-21HU00007140351,2061972.075.760.000
2022-03-18HU00007140351,2062182.075.800.000
2022-03-17HU00007140351,2064462.076.190.000
2022-03-16HU00007140351,2062342.075.830.000
2022-03-11HU00007140351,2047172.073.210.000
2022-03-10HU00007140351,2049722.073.650.000
2022-03-09HU00007140351,2048992.073.530.000
2022-03-08HU00007140351,2045362.072.900.000
2022-03-07HU00007140351,2032632.070.710.000
2022-03-04HU00007140351,2061002.075.590.000
2022-03-03HU00007140351,2390582.132.310.000
2022-03-02HU00007140351,2500552.151.240.000
2022-03-01HU00007140351,2455282.143.450.000
2022-02-28HU00007140351,2396122.133.270.000
2022-02-25HU00007140351,2632652.173.970.000
2022-02-24HU00007140351,2319642.120.110.000
2022-02-23HU00007140351,2606882.169.540.000
2022-02-22HU00007140351,2641432.175.480.000
2022-02-21HU00007140351,2722382.189.410.000
2022-02-18HU00007140351,2810502.204.580.000
2022-02-17HU00007140351,2835742.208.920.000
2022-02-16HU00007140351,2892252.218.650.000
2022-02-15HU00007140351,2871992.215.160.000
2022-02-14HU00007140351,2779992.199.330.000
2022-02-11HU00007140351,2924062.224.120.000
2022-02-10HU00007140351,2945112.227.740.000
2022-02-09HU00007140351,2972012.232.370.000
2022-02-08HU00007140351,2887412.217.810.000
2022-02-07HU00007140351,2793322.201.620.000
2022-02-04HU00007140351,2720902.189.160.000
2022-02-03HU00007140351,2770472.197.690.000
2022-02-02HU00007140351,2811242.204.700.000
2022-02-01HU00007140351,2771682.197.900.000
2022-01-31HU00007140351,2688522.183.590.000
2022-01-28HU00007140351,2680132.182.140.000
2022-01-27HU00007140351,2718992.188.830.000
2022-01-26HU00007140351,2655532.177.910.000
2022-01-25HU00007140351,2705252.186.470.000
2022-01-24HU00007140351,2670272.180.450.000
2022-01-21HU00007140351,2668462.180.130.000
2022-01-20HU00007140351,2685622.183.090.000
2022-01-19HU00007140351,2718342.188.720.000
2022-01-18HU00007140351,2750302.194.220.000
2022-01-17HU00007140351,2833802.208.590.000
2022-01-14HU00007140351,2823802.206.870.000
2022-01-13HU00007140351,2851082.211.560.000
2022-01-12HU00007140351,2871332.215.050.000
2022-01-11HU00007140351,2843082.210.180.000
2022-01-10HU00007140351,2823742.206.860.000
2022-01-07HU00007140351,2863712.213.730.000
2022-01-06HU00007140351,2852682.211.840.000
2022-01-05HU00007140351,2894082.218.960.000
2022-01-04HU00007140351,2913682.222.330.000
2022-01-03HU00007140351,2932862.225.630.000
2021-12-31HU00007140351,2910092.221.720.000
2021-12-30HU00007140351,2901722.220.280.000
2021-12-29HU00007140351,2894922.219.110.000
2021-12-28HU00007140351,2879822.216.510.000
2021-12-27HU00007140351,2851242.211.590.000
2021-12-23HU00007140351,2803272.203.330.000
2021-12-22HU00007140351,2751402.194.410.000
2021-12-21HU00007140351,2703952.186.240.000
2021-12-20HU00007140351,2632152.173.890.000
2021-12-17HU00007140351,2604472.169.120.000
2021-12-16HU00007140351,2581942.165.240.000
2021-12-15HU00007140351,2585832.165.910.000
2021-12-14HU00007140351,2581102.165.100.000
2021-12-13HU00007140351,2647522.176.530.000
2021-12-10HU00007140351,2673982.181.080.000
2021-12-09HU00007140351,2659812.178.650.000
2021-12-08HU00007140351,2693852.184.500.000
2021-12-07HU00007140351,2710012.187.280.000
2021-12-06HU00007140351,2539162.157.880.000