maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "I" Sorozat
Évesített hozam: 9,50%

dátum azonosító árfolyam* eszközérték
2017-11-23HU00007140351,1480405.784.622.594
2017-11-22HU00007140351,1455435.772.039.273
2017-11-21HU00007140351,1465305.777.015.637
2017-11-20HU00007140351,1409825.749.058.719
2017-11-17HU00007140351,1400255.744.238.902
2017-11-16HU00007140351,1415335.751.836.696
2017-11-15HU00007140351,1384785.736.440.014
2017-11-14HU00007140351,1433385.760.927.672
2017-11-13HU00007140351,1453245.770.936.226
2017-11-10HU00007140351,1424625.756.514.833

2017-11-09HU00007140351,1429755.759.098.787
2017-11-08HU00007140351,1439965.764.243.419
2017-11-07HU00007140351,1521065.805.110.012
2017-11-06HU00007140351,1525415.807.302.717
2017-11-03HU00007140351,1504455.796.742.000
2017-11-02HU00007140351,1507325.798.186.458
2017-10-31HU00007140351,1478075.783.447.250
2017-10-30HU00007140351,1468735.778.743.273
2017-10-27HU00007140351,1462815.775.757.412
2017-10-26HU00007140351,1399645.743.929.182
2017-10-25HU00007140351,1376885.732.462.898
2017-10-24HU00007140351,1373915.730.966.542
2017-10-20HU00007140351,1350855.719.344.222
2017-10-19HU00007140351,1338695.713.219.607
2017-10-18HU00007140351,1386215.737.161.279
2017-10-17HU00007140351,1349225.718.524.508
2017-10-16HU00007140351,1345155.716.473.477
2017-10-13HU00007140351,1335115.711.415.994
2017-10-12HU00007140351,1330535.709.106.536
2017-10-11HU00007140351,1315725.701.645.821
2017-10-10HU00007140351,1295025.691.216.946
2017-10-09HU00007140351,1309135.698.323.635
2017-10-06HU00007140351,1342985.715.382.025
2017-10-05HU00007140351,1336255.711.987.606
2017-10-04HU00007140351,1311485.699.509.509
2017-10-03HU00007140351,1284195.685.758.808
2017-10-02HU00007140351,1252275.669.676.199
2017-09-29HU00007140351,1183155.634.844.821
2017-09-28HU00007140351,1152695.619.496.887
2017-09-27HU00007140351,1171475.628.959.726
2017-09-26HU00007140351,1119755.602.902.838
2017-09-25HU00007140351,1116665.601.343.079
2017-09-22HU00007140351,1127595.606.850.741
2017-09-21HU00007140351,1132525.609.335.643
2017-09-20HU00007140351,1088665.587.237.370
2017-09-19HU00007140351,1098585.592.235.171
2017-09-18HU00007140351,1109405.597.688.718
2017-09-15HU00007140351,1080715.583.230.052
2017-09-14HU00007140351,1076095.580.900.011
2017-09-13HU00007140351,1078695.582.211.477
2017-09-12HU00007140351,1058105.571.838.215
2017-09-11HU00007140351,0982795.533.890.330
2017-09-08HU00007140351,0858695.471.360.184
2017-09-07HU00007140351,0866865.475.476.621
2017-09-06HU00007140351,0898105.491.219.321
2017-09-05HU00007140351,0881135.482.667.706
2017-09-04HU00007140351,0912765.498.604.679
2017-09-01HU00007140351,0930545.507.564.077
2017-08-31HU00007140351,0907805.496.108.073
2017-08-30HU00007140351,0855785.469.896.084
2017-08-29HU00007140351,0791015.437.257.328
2017-08-28HU00007140351,0871425.477.775.858
2017-08-25HU00007140351,0895765.490.038.815
2017-08-24HU00007140351,0853135.468.561.503
2017-08-23HU00007140351,0831685.457.753.217
2017-08-22HU00007140351,0847105.465.518.941
2017-08-21HU00007140351,0786785.435.128.801
2017-08-18HU00007140351,0807305.445.467.486
2017-08-17HU00007140351,0844555.464.236.910
2017-08-16HU00007140351,0892735.488.510.804
2017-08-15HU00007140351,0884515.484.371.164
2017-08-14HU00007140351,0853115.468.548.441
2017-08-11HU00007140351,0873705.478.922.842
2017-08-10HU00007140351,0875485.479.822.058
2017-08-09HU00007140351,0936405.510.515.908
2017-08-08HU00007140351,0970215.527.552.336
2017-08-07HU00007140351,0949465.517.099.641
2017-08-04HU00007140351,0917385.500.931.664
2017-08-03HU00007140351,0859835.471.934.463
2017-08-02HU00007140351,0839255.461.563.903
2017-08-01HU00007140351,0832245.458.032.050
2017-07-31HU00007140351,0843465.463.687.783
2017-07-28HU00007140351,0875495.479.828.378
2017-07-27HU00007140351,0869115.476.613.785
2017-07-26HU00007140351,0900965.492.658.235
2017-07-25HU00007140351,0868875.476.490.203
2017-07-24HU00007140351,0827855.455.823.978
2017-07-21HU00007140351,0846665.465.302.127
2017-07-20HU00007140351,0934895.509.755.513
2017-07-19HU00007140351,0961475.523.146.832
2017-07-18HU00007140351,0951335.518.037.870
2017-07-17HU00007140351,0986935.535.977.770
2017-07-14HU00007140351,0955705.520.240.706
2017-07-13HU00007140351,0995645.540.364.857
2017-07-12HU00007140351,0945355.515.024.051
2017-07-11HU00007140351,0913205.498.825.130
2017-07-10HU00007140351,0911835.498.138.597
2017-07-07HU00007140351,0924835.504.688.316
2017-07-06HU00007140351,0931965.508.280.701
2017-07-05HU00007140351,0904045.494.212.122
2017-07-04HU00007140351,0867295.475.692.486
2017-07-03HU00007140351,0882265.483.238.528
2017-06-30HU00007140351,0861435.472.739.443
2017-06-29HU00007140351,0866725.475.408.381
2017-06-28HU00007140351,0880225.482.208.637
2017-06-27HU00007140351,0868105.476.103.810
2017-06-26HU00007140351,0881465.482.831.880
2017-06-23HU00007140351,0823725.453.738.565
2017-06-22HU00007140351,0827065.455.424.455
2017-06-21HU00007140351,0845105.464.511.609
2017-06-20HU00007140351,0823275.453.511.827
2017-06-19HU00007140351,0865865.474.973.517
2017-06-16HU00007140351,0828425.456.107.957
2017-06-15HU00007140351,0811525.447.593.267
2017-06-14HU00007140351,0840245.462.067.091
2017-06-13HU00007140351,0881815.483.012.092
2017-06-12HU00007140351,0874895.479.526.170
2017-06-09HU00007140351,0909055.496.735.061
2017-06-08HU00007140351,0877165.480.666.131
2017-06-07HU00007140351,0835495.459.671.324
2017-06-06HU00007140351,0816285.449.994.358
2017-06-02HU00007140351,0849095.466.524.026
2017-06-01HU00007140351,0834165.459.003.392
2017-05-31HU00007140351,0812455.448.059.870
2017-05-30HU00007140351,0843315.463.610.726
2017-05-29HU00007140351,0858605.471.317.996
2017-05-26HU00007140351,0848355.466.151.841
2017-05-25HU00007140351,0872265.478.199.074
2017-05-24HU00007140351,0854255.469.122.343
2017-05-23HU00007140351,0850515.467.240.246
2017-05-22HU00007140351,0866485.475.287.047
2017-05-19HU00007140351,0866595.475.340.633
2017-05-18HU00007140351,0840045.461.963.034
2017-05-17HU00007140351,0842055.462.974.872
2017-05-16HU00007140351,0898315.491.322.275
2017-05-15HU00007140351,0926335.505.443.439
2017-05-12HU00007140351,0904615.494.501.151
2017-05-11HU00007140351,0885795.485.016.915
2017-05-10HU00007140351,0892665.488.476.162
2017-05-09HU00007140351,0889475.486.869.226
2017-05-08HU00007140351,0868205.476.152.001
2017-05-05HU00007140351,0867695.475.896.481
2017-05-04HU00007140351,0857085.470.551.034
2017-05-03HU00007140351,0854715.469.353.724
2017-05-02HU00007140351,0850965.467.467.958
2017-04-28HU00007140351,0842065.462.983.482
2017-04-27HU00007140351,0846625.465.281.450
2017-04-26HU00007140351,0855715.469.860.543
2017-04-25HU00007140351,0843553.763.732.556
2017-04-24HU00007140351,0821253.755.992.425
2017-04-21HU00007140351,0760123.734.773.850
2017-04-20HU00007140351,0778863.741.279.464
2017-04-19HU00007140351,0757283.733.787.772
2017-04-18HU00007140351,0732383.725.144.814
2017-04-13HU00007140351,0730533.724.502.681
2017-04-12HU00007140351,0739713.727.689.391
2017-04-11HU00007140351,0770753.738.464.605
2017-04-10HU00007140351,0784653.743.289.023
2017-04-07HU00007140351,0782443.742.520.670
2017-04-06HU00007140351,0769433.738.007.448
2017-04-05HU00007140351,0747293.730.323.005
2017-04-04HU00007140351,0706573.716.187.122
2017-04-03HU00007140351,0682633.707.878.800
2017-03-31HU00007140351,0664273.701.504.736
2017-03-30HU00007140351,0702713.714.847.405
2017-03-29HU00007140351,0680373.707.095.483
2017-03-28HU00007140351,0670883.480.798.561
2017-03-27HU00007140351,0633313.468.544.722
2017-03-24HU00007140351,0641343.471.163.553
2017-03-23HU00007140351,0640753.470.972.311
2017-03-22HU00007140351,0612763.461.840.566
2017-03-21HU00007140351,0635863.469.374.881
2017-03-20HU00007140351,0658843.476.873.759
2017-03-17HU00007140351,0672333.481.273.404
2017-03-16HU00007140351,0676223.482.540.778
2017-03-14HU00007140351,0650153.474.037.466
2017-03-13HU00007140351,0650683.474.211.526
2017-03-10HU00007140351,0652073.474.663.047
2017-03-09HU00007140351,0666093.479.236.081
2017-03-08HU00007140351,0652533.474.813.042
2017-03-07HU00007140351,0649703.473.890.549
2017-03-06HU00007140351,0679793.483.707.277
2017-03-03HU00007140351,0690743.487.279.045
2017-03-02HU00007140351,0692843.487.962.257
2017-03-01HU00007140351,0699133.490.014.165
2017-02-28HU00007140351,0638703.470.301.804
2017-02-27HU00007140351,0660053.477.267.285
2017-02-24HU00007140351,0659523.302.278.475
2017-02-23HU00007140351,0713743.319.074.635
2017-02-22HU00007140351,0745173.328.813.145
2017-02-21HU00007140351,0755113.331.890.681
2017-02-20HU00007140351,0721003.321.324.296
2017-02-17HU00007140351,0708773.317.535.074
2017-02-16HU00007140351,0704953.316.352.264
2017-02-15HU00007140351,0726813.323.123.687
2017-02-14HU00007140351,0708873.317.567.919
2017-02-13HU00007140351,0695973.313.570.477
2017-02-10HU00007140351,0665603.304.160.551
2017-02-09HU00007140351,0639543.296.088.810
2017-02-08HU00007140351,0605553.285.559.174
2017-02-07HU00007140351,0602463.284.600.719
2017-02-03HU00007140351,0635623.294.875.379
2017-02-02HU00007140351,0608543.286.484.941
2017-02-01HU00007140351,0615343.288.591.835
2017-01-31HU00007140351,0593383.281.787.747
2017-01-30HU00007140351,0609243.286.701.593
2017-01-27HU00007140351,0637463.295.444.087
2017-01-26HU00007140351,0642193.296.908.490
2017-01-25HU00007140351,0637033.295.310.772
2017-01-24HU00007140351,0615683.288.695.517
2017-01-23HU00007140351,0615663.288.689.793
2017-01-20HU00007140351,0618843.289.674.356
2017-01-19HU00007140351,0614913.288.458.807
2017-01-18HU00007140351,0614663.288.381.104
2017-01-17HU00007140351,0608043.286.330.950
2017-01-16HU00007140351,0612813.287.807.833
2017-01-13HU00007140351,0611613.287.436.083
2017-01-12HU00007140351,0601823.284.402.007
2017-01-11HU00007140351,0612833.287.814.441
2017-01-10HU00007140351,0609533.286.791.187
2017-01-09HU00007140351,0605793.285.633.272
2017-01-06HU00007140351,0612123.287.594.228
2017-01-05HU00007140351,0603733.284.994.961
2017-01-04HU00007140351,0597733.283.136.561
2017-01-03HU00007140351,0592303.281.452.229
2017-01-02HU00007140351,0586533.279.664.736
2016-12-30HU00007140351,0581903.278.232.345
2016-12-29HU00007140351,0575833.276.350.284
2016-12-28HU00007140351,0579103.277.365.800
2016-12-27HU00007140351,0580683.277.852.726
2016-12-23HU00007140351,0576893.276.680.014
2016-12-22HU00007140351,0575193.276.153.026
2016-12-21HU00007140351,0579653.277.533.860
2016-12-20HU00007140351,0565913.273.277.251
2016-12-19HU00007140351,0562223.272.134.234
2016-12-16HU00007140351,0569653.274.437.762
2016-12-15HU00007140351,0560003.271.446.619
2016-12-14HU00007140351,0570343.274.650.477
2016-12-13HU00007140351,0576013.276.406.651
2016-12-12HU00007140351,0549223.268.106.247
2016-12-09HU00007140351,0557173.270.569.251
2016-12-08HU00007140351,0583063.278.591.198
2016-12-07HU00007140351,0547763.267.656.429
2016-12-06HU00007140351,0522313.259.770.560
2016-12-05HU00007140351,0497953.252.222.960
2016-12-02HU00007140351,0474273.244.888.506
2016-12-01HU00007140351,0477723.245.956.034
2016-11-30HU00007140351,0502413.253.606.058
2016-11-29HU00007140351,0487743.249.060.547
2016-11-28HU00007140351,0500403.252.983.819
2016-11-25HU00007140351,0502223.253.546.925
2016-11-24HU00007140351,0487133.248.872.723