Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (2 év)
-32,00%
Évesített hozam
-292,02%
Maximum ár
1,4822
Minimum ár
0,9998
Volatilitás
16,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | - |
| 2024-01-19 | 1,000179 | -0,02% |
| 2024-01-18 | 1,000099 | -0,01% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,02% |
| 2024-01-15 | 1,000022 | -0,01% |
| 2024-01-12 | 0,999778 | -0,02% |
| 2024-01-11 | 0,999861 | +0,01% |
| 2024-01-10 | 1,481593 | +48,18% |
| 2024-01-09 | 1,481702 | +0,01% |
| 2024-01-08 | 1,481167 | -0,04% |
| 2024-01-05 | 1,480613 | -0,04% |
| 2024-01-04 | 1,480862 | +0,02% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | +0,01% |
| 2023-12-29 | 1,481134 | +0,02% |
| 2023-12-28 | 1,480725 | -0,03% |
| 2023-12-27 | 1,482170 | +0,10% |
| 2023-12-22 | 1,481283 | -0,06% |
| 2023-12-21 | 1,480740 | -0,04% |
| 2023-12-20 | 1,480744 | +0,00% |
| 2023-12-19 | 1,476098 | -0,31% |
| 2023-12-18 | 1,474057 | -0,14% |
| 2023-12-15 | 1,473370 | -0,05% |
| 2023-12-14 | 1,472397 | -0,07% |
| 2023-12-13 | 1,471171 | -0,08% |