| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Szikra abszolút hozamú származtatott alap | ||||
| Évesített hozam: 0,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-30 | HU0000713979 | 1,000745 | 1.252.700.000 | |
| 2021-06-29 | HU0000713979 | 1,000800 | 1.252.770.000 | |
| 2021-06-28 | HU0000713979 | 1,000867 | 1.252.850.000 | |
| 2021-06-25 | HU0000713979 | 1,001049 | 1.253.080.000 | |
| 2021-06-24 | HU0000713979 | 1,001126 | 1.253.180.000 | |
| 2021-06-23 | HU0000713979 | 1,001183 | 1.253.250.000 | |
| 2021-06-22 | HU0000713979 | 1,001240 | 1.253.320.000 | |
| 2021-06-21 | HU0000713979 | 1,001298 | 1.253.390.000 | |
| 2021-06-18 | HU0000713979 | 1,001472 | 1.253.610.000 | |
| 2021-06-17 | HU0000713979 | 1,001530 | 1.253.680.000 | |
|
|
||||
| 2021-06-16 | HU0000713979 | 1,001605 | 1.370.030.000 | |
| 2021-06-15 | HU0000713979 | 1,001680 | 1.458.260.000 | |
| 2021-06-14 | HU0000713979 | 1,001757 | 1.564.890.000 | |
| 2021-06-11 | HU0000713979 | 1,001933 | 1.633.300.000 | |
| 2021-06-10 | HU0000713979 | 1,001994 | 1.689.360.000 | |
| 2021-06-09 | HU0000713979 | 1,002056 | 1.753.470.000 | |
| 2021-06-08 | HU0000713979 | 1,002120 | 1.807.700.000 | |
| 2021-06-07 | HU0000713979 | 1,002189 | 1.893.550.000 | |
| 2021-06-04 | HU0000713979 | 1,002369 | 2.003.520.000 | |
| 2021-06-03 | HU0000713979 | 1,002438 | 2.155.940.000 | |
| 2021-06-02 | HU0000713979 | 1,002512 | 2.252.100.000 | |
| 2021-06-01 | HU0000713979 | 1,002573 | 2.312.280.000 | |
| 2021-05-28 | HU0000713979 | 1,002931 | 2.415.940.000 | |
| 2021-05-27 | HU0000713979 | 1,002822 | 2.491.110.000 | |
| 2021-05-26 | HU0000713979 | 1,005348 | 2.551.460.000 | |
| 2021-05-25 | HU0000713979 | 1,001951 | 2.578.340.000 | |
| 2021-05-21 | HU0000713979 | 1,002405 | 2.605.980.000 | |
| 2021-05-20 | HU0000713979 | 0,999955 | 2.650.500.000 | |
| 2021-05-19 | HU0000713979 | 0,998422 | 2.756.230.000 | |
| 2021-05-18 | HU0000713979 | 1,001749 | 2.770.850.000 | |
| 2021-05-17 | HU0000713979 | 1,002600 | 2.778.940.000 | |
| 2021-05-12 | HU0000713979 | 1,003447 | 2.790.050.000 | |
| 2021-05-11 | HU0000713979 | 1,003086 | 2.795.290.000 | |
| 2021-05-10 | HU0000713979 | 1,009183 | 2.817.940.000 | |
| 2021-05-07 | HU0000713979 | 1,009076 | 2.822.230.000 | |
| 2021-05-06 | HU0000713979 | 1,006486 | 2.830.350.000 | |
| 2021-05-05 | HU0000713979 | 1,007258 | 2.836.790.000 | |
| 2021-05-04 | HU0000713979 | 1,004261 | 2.835.560.000 | |
| 2021-05-03 | HU0000713979 | 1,006680 | 2.849.560.000 | |
| 2021-04-30 | HU0000713979 | 1,007523 | 2.858.820.000 | |
| 2021-04-29 | HU0000713979 | 1,009863 | 2.871.160.000 | |
| 2021-04-28 | HU0000713979 | 1,008737 | 2.878.190.000 | |
| 2021-04-27 | HU0000713979 | 1,008503 | 2.890.410.000 | |
| 2021-04-26 | HU0000713979 | 1,007894 | 2.898.630.000 | |
| 2021-04-23 | HU0000713979 | 1,006403 | 2.904.980.000 | |
| 2021-04-22 | HU0000713979 | 1,004103 | 2.905.840.000 | |
| 2021-04-21 | HU0000713979 | 1,002854 | 2.905.630.000 | |
| 2021-04-20 | HU0000713979 | 1,002069 | 2.907.940.000 | |
| 2021-04-19 | HU0000713979 | 1,008270 | 2.935.760.000 | |
| 2021-04-16 | HU0000713979 | 1,008639 | 2.941.250.000 | |
| 2021-04-15 | HU0000713979 | 1,008677 | 2.948.650.000 | |
| 2021-04-14 | HU0000713979 | 1,006942 | 2.945.400.000 | |
| 2021-04-13 | HU0000713979 | 1,004919 | 2.942.840.000 | |
| 2021-04-12 | HU0000713979 | 1,006970 | 2.959.430.000 | |
| 2021-04-09 | HU0000713979 | 1,007914 | 2.978.530.000 | |
| 2021-04-08 | HU0000713979 | 1,007694 | 2.984.440.000 | |
| 2021-04-07 | HU0000713979 | 1,006160 | 2.981.080.000 | |
| 2021-04-06 | HU0000713979 | 1,005313 | 2.999.040.000 | |
| 2021-04-01 | HU0000713979 | 1,003637 | 3.003.820.000 | |
| 2021-03-31 | HU0000713979 | 0,999239 | 2.999.950.000 | |
| 2021-03-30 | HU0000713979 | 0,999594 | 3.011.680.000 | |
| 2021-03-29 | HU0000713979 | 0,997517 | 3.027.300.000 | |
| 2021-03-26 | HU0000713979 | 0,998181 | 3.060.700.000 | |
| 2021-03-25 | HU0000713979 | 0,991922 | 3.047.530.000 | |
| 2021-03-24 | HU0000713979 | 0,991316 | 3.055.000.000 | |
| 2021-03-23 | HU0000713979 | 0,991644 | 3.062.330.000 | |
| 2021-03-22 | HU0000713979 | 0,993633 | 3.070.950.000 | |
| 2021-03-19 | HU0000713979 | 0,993106 | 3.070.480.000 | |
| 2021-03-18 | HU0000713979 | 0,994953 | 3.088.700.000 | |
| 2021-03-17 | HU0000713979 | 0,995816 | 3.091.320.000 | |
| 2021-03-16 | HU0000713979 | 0,998174 | 3.109.570.000 | |
| 2021-03-12 | HU0000713979 | 0,997127 | 3.116.580.000 | |
| 2021-03-11 | HU0000713979 | 0,996245 | 3.113.820.000 | |
| 2021-03-10 | HU0000713979 | 0,992306 | 3.100.900.000 | |
| 2021-03-09 | HU0000713979 | 0,991379 | 3.098.470.000 | |
| 2021-03-08 | HU0000713979 | 0,987721 | 3.108.830.000 | |
| 2021-03-05 | HU0000713979 | 0,985362 | 3.105.780.000 | |
| 2021-03-04 | HU0000713979 | 0,983514 | 3.101.590.000 | |
| 2021-03-03 | HU0000713979 | 0,986755 | 3.112.680.000 | |
| 2021-03-02 | HU0000713979 | 0,985133 | 3.113.430.000 | |
| 2021-03-01 | HU0000713979 | 0,985587 | 3.122.470.000 | |
| 2021-02-26 | HU0000713979 | 0,979445 | 3.109.540.000 | |
| 2021-02-25 | HU0000713979 | 0,985053 | 3.136.680.000 | |
| 2021-02-24 | HU0000713979 | 0,986525 | 3.144.200.000 | |
| 2021-02-23 | HU0000713979 | 0,983450 | 3.138.380.000 | |
| 2021-02-22 | HU0000713979 | 0,982620 | 3.139.810.000 | |
| 2021-02-19 | HU0000713979 | 0,985656 | 3.157.780.000 | |
| 2021-02-18 | HU0000713979 | 0,983687 | 3.155.660.000 | |
| 2021-02-17 | HU0000713979 | 0,987789 | 3.170.690.000 | |
| 2021-02-16 | HU0000713979 | 0,988698 | 3.176.400.000 | |
| 2021-02-12 | HU0000713979 | 0,983481 | 3.159.740.000 | |
| 2021-02-11 | HU0000713979 | 0,981300 | 3.153.840.000 | |
| 2021-02-10 | HU0000713979 | 0,981905 | 3.160.150.000 | |
| 2021-02-09 | HU0000713979 | 0,981466 | 3.159.210.000 | |
| 2021-02-08 | HU0000713979 | 0,980480 | 3.158.980.000 | |
| 2021-02-05 | HU0000713979 | 0,976474 | 3.157.850.000 | |
| 2021-02-04 | HU0000713979 | 0,976918 | 3.162.590.000 | |
| 2021-02-03 | HU0000713979 | 0,975530 | 3.162.260.000 | |
| 2021-02-02 | HU0000713979 | 0,972491 | 3.159.880.000 | |
| 2021-02-01 | HU0000713979 | 0,970304 | 3.154.230.000 | |
| 2021-01-29 | HU0000713979 | 0,965719 | 3.142.190.000 | |
| 2021-01-28 | HU0000713979 | 0,970949 | 3.178.900.000 | |
| 2021-01-27 | HU0000713979 | 0,971240 | 3.187.980.000 | |
| 2021-01-26 | HU0000713979 | 0,972469 | 3.193.430.000 | |
| 2021-01-25 | HU0000713979 | 0,975969 | 3.204.930.000 | |
| 2021-01-22 | HU0000713979 | 0,976464 | 3.208.510.000 | |
| 2021-01-21 | HU0000713979 | 0,977990 | 3.221.500.000 | |
| 2021-01-20 | HU0000713979 | 0,977179 | 3.221.680.000 | |
| 2021-01-19 | HU0000713979 | 0,977565 | 3.245.170.000 | |
| 2021-01-15 | HU0000713979 | 0,976598 | 3.246.690.000 | |
| 2021-01-14 | HU0000713979 | 0,979444 | 3.264.580.000 | |
| 2021-01-13 | HU0000713979 | 0,978881 | 3.262.700.000 | |
| 2021-01-12 | HU0000713979 | 0,975304 | 3.251.270.000 | |
| 2021-01-11 | HU0000713979 | 0,973757 | 3.251.060.000 | |
| 2021-01-08 | HU0000713979 | 0,977084 | 3.271.360.000 | |
| 2021-01-07 | HU0000713979 | 0,974178 | 3.270.170.000 | |
| 2021-01-06 | HU0000713979 | 0,967266 | 3.252.140.000 | |
| 2021-01-05 | HU0000713979 | 0,961920 | 3.234.170.000 | |
| 2021-01-04 | HU0000713979 | 0,959625 | 3.227.400.000 | |
| 2020-12-30 | HU0000713979 | 0,958572 | 3.226.020.000 | |
| 2020-12-29 | HU0000713979 | 0,956609 | 3.222.660.000 | |
| 2020-12-28 | HU0000713979 | 0,954664 | 3.216.110.000 | |
| 2020-12-23 | HU0000713979 | 0,956294 | 3.221.600.000 | |
| 2020-12-22 | HU0000713979 | 0,955104 | 3.224.690.000 | |
| 2020-12-21 | HU0000713979 | 0,947866 | 3.213.280.000 | |
| 2020-12-18 | HU0000713979 | 0,953212 | 3.244.350.000 | |
| 2020-12-17 | HU0000713979 | 0,951668 | 3.240.770.000 | |
| 2020-12-16 | HU0000713979 | 0,950801 | 3.239.490.000 | |
| 2020-12-15 | HU0000713979 | 0,949397 | 3.235.710.000 | |
| 2020-12-14 | HU0000713979 | 0,948268 | 3.233.670.000 | |
| 2020-12-11 | HU0000713979 | 0,945074 | 3.228.230.000 | |
| 2020-12-10 | HU0000713979 | 0,946903 | 3.273.560.000 | |
| 2020-12-09 | HU0000713979 | 0,945994 | 3.275.670.000 | |
| 2020-12-08 | HU0000713979 | 0,947645 | 3.284.010.000 | |
| 2020-12-07 | HU0000713979 | 0,947902 | 3.284.900.000 | |
| 2020-12-04 | HU0000713979 | 0,945490 | 3.278.260.000 | |
| 2020-12-03 | HU0000713979 | 0,944149 | 3.275.490.000 | |
| 2020-12-02 | HU0000713979 | 0,942168 | 3.268.620.000 | |
| 2020-12-01 | HU0000713979 | 0,941583 | 3.273.030.000 | |
| 2020-11-30 | HU0000713979 | 0,940253 | 3.272.110.000 | |
| 2020-11-27 | HU0000713979 | 0,941903 | 3.277.760.000 | |
| 2020-11-25 | HU0000713979 | 0,939388 | 3.269.940.000 | |
| 2020-11-24 | HU0000713979 | 0,937906 | 3.274.330.000 | |
| 2020-11-23 | HU0000713979 | 0,936289 | 3.273.810.000 | |
| 2020-11-20 | HU0000713979 | 0,929648 | 3.251.930.000 | |
| 2020-11-19 | HU0000713979 | 0,928258 | 3.247.460.000 | |
| 2020-11-18 | HU0000713979 | 0,926085 | 3.241.640.000 | |
| 2020-11-17 | HU0000713979 | 0,926946 | 3.249.360.000 | |
| 2020-11-16 | HU0000713979 | 0,926604 | 3.251.300.000 | |
| 2020-11-13 | HU0000713979 | 0,921756 | 3.238.420.000 | |
| 2020-11-12 | HU0000713979 | 0,917717 | 3.227.510.000 | |
| 2020-11-10 | HU0000713979 | 0,914893 | 3.219.430.000 | |
| 2020-11-09 | HU0000713979 | 0,917172 | 3.227.450.000 | |
| 2020-11-06 | HU0000713979 | 0,907570 | 3.196.330.000 | |
| 2020-11-05 | HU0000713979 | 0,908052 | 3.198.380.000 | |
| 2020-11-04 | HU0000713979 | 0,895233 | 3.158.920.000 | |
| 2020-11-03 | HU0000713979 | 0,889724 | 3.143.090.000 | |
| 2020-11-02 | HU0000713979 | 0,880237 | 3.110.900.000 | |
| 2020-10-30 | HU0000713979 | 0,872576 | 3.084.920.000 | |
| 2020-10-29 | HU0000713979 | 0,874484 | 3.119.880.000 | |
| 2020-10-28 | HU0000713979 | 0,872221 | 3.115.680.000 | |
| 2020-10-27 | HU0000713979 | 0,882767 | 3.156.710.000 | |
| 2020-10-26 | HU0000713979 | 0,884820 | 3.164.060.000 | |
| 2020-10-22 | HU0000713979 | 0,888553 | 3.178.260.000 | |
| 2020-10-21 | HU0000713979 | 0,890222 | 3.191.020.000 | |
| 2020-10-20 | HU0000713979 | 0,890592 | 3.194.620.000 | |
| 2020-10-19 | HU0000713979 | 0,890630 | 3.200.850.000 | |
| 2020-10-16 | HU0000713979 | 0,894108 | 3.214.430.000 | |
| 2020-10-15 | HU0000713979 | 0,893942 | 3.216.050.000 | |
| 2020-10-14 | HU0000713979 | 0,896632 | 3.227.800.000 | |
| 2020-10-13 | HU0000713979 | 0,897831 | 3.235.690.000 | |
| 2020-10-12 | HU0000713979 | 0,899117 | 3.241.180.000 | |
| 2020-10-09 | HU0000713979 | 0,896334 | 3.236.220.000 | |
| 2020-10-08 | HU0000713979 | 0,893107 | 3.225.410.000 | |
| 2020-10-07 | HU0000713979 | 0,888544 | 3.213.240.000 | |
| 2020-10-06 | HU0000713979 | 0,882852 | 3.194.650.000 | |
| 2020-10-05 | HU0000713979 | 0,884035 | 3.200.240.000 | |
| 2020-10-02 | HU0000713979 | 0,876590 | 3.175.050.000 | |
| 2020-10-01 | HU0000713979 | 0,877581 | 3.180.480.000 | |
| 2020-09-30 | HU0000713979 | 0,870966 | 3.157.410.000 | |
| 2020-09-29 | HU0000713979 | 0,869155 | 3.154.350.000 | |
| 2020-09-28 | HU0000713979 | 0,869306 | 3.158.040.000 | |
| 2020-09-25 | HU0000713979 | 0,861923 | 3.133.860.000 | |
| 2020-09-24 | HU0000713979 | 0,857217 | 3.119.890.000 | |
| 2020-09-23 | HU0000713979 | 0,859605 | 3.129.270.000 | |
| 2020-09-22 | HU0000713979 | 0,865125 | 3.149.360.000 | |
| 2020-09-21 | HU0000713979 | 0,864432 | 3.153.480.000 | |
| 2020-09-18 | HU0000713979 | 0,870773 | 3.176.720.000 | |
| 2020-09-17 | HU0000713979 | 0,872789 | 3.187.940.000 | |
| 2020-09-16 | HU0000713979 | 0,877734 | 3.205.850.000 | |
| 2020-09-15 | HU0000713979 | 0,876617 | 3.204.680.000 | |
| 2020-09-14 | HU0000713979 | 0,873170 | 3.192.520.000 | |
| 2020-09-11 | HU0000713979 | 0,867466 | 3.171.170.000 | |
| 2020-09-10 | HU0000713979 | 0,867333 | 3.184.070.000 | |
| 2020-09-09 | HU0000713979 | 0,870737 | 3.199.490.000 | |
| 2020-09-08 | HU0000713979 | 0,867868 | 3.190.480.000 | |
| 2020-09-04 | HU0000713979 | 0,870973 | 3.203.630.000 | |
| 2020-09-03 | HU0000713979 | 0,873720 | 3.215.600.000 | |
| 2020-09-02 | HU0000713979 | 0,879427 | 3.251.530.000 | |
| 2020-09-01 | HU0000713979 | 0,871988 | 3.225.260.000 | |
| 2020-08-31 | HU0000713979 | 0,870908 | 3.227.590.000 | |
| 2020-08-28 | HU0000713979 | 0,872049 | 3.234.650.000 | |
| 2020-08-27 | HU0000713979 | 0,873110 | 3.239.440.000 | |
| 2020-08-26 | HU0000713979 | 0,875193 | 3.247.540.000 | |
| 2020-08-25 | HU0000713979 | 0,869529 | 3.227.080.000 | |
| 2020-08-24 | HU0000713979 | 0,867587 | 3.222.270.000 | |
| 2020-08-19 | HU0000713979 | 0,865592 | 3.214.860.000 | |
| 2020-08-18 | HU0000713979 | 0,866253 | 3.219.810.000 | |
| 2020-08-17 | HU0000713979 | 0,862156 | 3.205.820.000 | |
| 2020-08-14 | HU0000713979 | 0,861939 | 3.210.320.000 | |
| 2020-08-13 | HU0000713979 | 0,861834 | 3.231.270.000 | |
| 2020-08-12 | HU0000713979 | 0,859448 | 3.227.940.000 | |
| 2020-08-11 | HU0000713979 | 0,857473 | 3.220.270.000 | |
| 2020-08-10 | HU0000713979 | 0,856474 | 3.222.040.000 | |
| 2020-08-07 | HU0000713979 | 0,854626 | 3.217.610.000 | |
| 2020-08-06 | HU0000713979 | 0,854547 | 3.217.320.000 | |
| 2020-08-05 | HU0000713979 | 0,854284 | 3.218.520.000 | |
| 2020-08-04 | HU0000713979 | 0,855649 | 3.224.560.000 | |
| 2020-08-03 | HU0000713979 | 0,854275 | 3.219.380.000 | |
| 2020-07-31 | HU0000713979 | 0,849149 | 3.205.460.000 | |
| 2020-07-30 | HU0000713979 | 0,851484 | 3.225.820.000 | |
| 2020-07-29 | HU0000713979 | 0,858284 | 3.252.430.000 | |
| 2020-07-28 | HU0000713979 | 0,857790 | 3.251.750.000 | |
| 2020-07-27 | HU0000713979 | 0,855908 | 3.258.120.000 | |
| 2020-07-24 | HU0000713979 | 0,857549 | 3.276.910.000 | |
| 2020-07-23 | HU0000713979 | 0,861138 | 3.292.370.000 | |
| 2020-07-22 | HU0000713979 | 0,861610 | 3.294.590.000 | |
| 2020-07-20 | HU0000713979 | 0,865269 | 3.311.670.000 | |
| 2020-07-17 | HU0000713979 | 0,867185 | 3.322.560.000 | |
| 2020-07-16 | HU0000713979 | 0,865280 | 3.315.270.000 | |
| 2020-07-15 | HU0000713979 | 0,867173 | 3.322.370.000 | |
| 2020-07-14 | HU0000713979 | 0,865481 | 3.317.120.000 | |
| 2020-07-13 | HU0000713979 | 0,863889 | 3.314.080.000 | |
| 2020-07-10 | HU0000713979 | 0,863788 | 3.315.060.000 | |
| 2020-07-09 | HU0000713979 | 0,863796 | 3.315.090.000 | |
| 2020-07-08 | HU0000713979 | 0,865747 | 3.333.680.000 | |
| 2020-07-07 | HU0000713979 | 0,865251 | 3.332.100.000 | |
| 2020-07-06 | HU0000713979 | 0,865362 | 3.335.030.000 | |
| 2020-07-02 | HU0000713979 | 0,864783 | 3.334.250.000 | |
| 2020-07-01 | HU0000713979 | 0,864662 | 3.333.780.000 | |
| 2020-06-30 | HU0000713979 | 0,864177 | 3.334.630.000 | |
| 2020-06-29 | HU0000713979 | 0,862696 | 3.328.920.000 | |
| 2020-06-26 | HU0000713979 | 0,860891 | 3.323.660.000 | |
| 2020-06-25 | HU0000713979 | 0,864299 | 3.340.200.000 | |
| 2020-06-24 | HU0000713979 | 0,859587 | 3.321.990.000 | |
| 2020-06-23 | HU0000713979 | 0,860272 | 3.326.330.000 | |
| 2020-06-22 | HU0000713979 | 0,858954 | 3.322.430.000 | |
| 2020-06-19 | HU0000713979 | 0,859998 | 3.328.620.000 | |
| 2020-06-18 | HU0000713979 | 0,858078 | 3.325.090.000 | |
| 2020-06-17 | HU0000713979 | 0,858131 | 3.326.370.000 | |
| 2020-06-16 | HU0000713979 | 0,858381 | 3.327.180.000 | |
| 2020-06-15 | HU0000713979 | 0,853827 | 3.309.530.000 | |
| 2020-06-12 | HU0000713979 | 0,854344 | 3.316.090.000 | |
| 2020-06-11 | HU0000713979 | 0,849005 | 3.303.280.000 | |
| 2020-06-10 | HU0000713979 | 0,858999 | 3.342.160.000 | |
| 2020-06-09 | HU0000713979 | 0,859299 | 3.343.330.000 | |
| 2020-06-08 | HU0000713979 | 0,860811 | 3.350.460.000 | |
| 2020-06-05 | HU0000713979 | 0,859499 | 3.350.120.000 | |
| 2020-06-04 | HU0000713979 | 0,857113 | 3.341.180.000 | |
| 2020-06-03 | HU0000713979 | 0,860531 | 3.356.740.000 | |
| 2020-06-02 | HU0000713979 | 0,858149 | 3.347.450.000 | |
| 2020-05-29 | HU0000713979 | 0,860323 | 3.357.990.000 | |
| 2020-05-28 | HU0000713979 | 0,861021 | 3.365.870.000 | |
| 2020-05-27 | HU0000713979 | 0,859399 | 3.359.530.000 | |
| 2020-05-26 | HU0000713979 | 0,859234 | 3.359.730.000 | |
| 2020-05-25 | HU0000713979 | 0,859436 | 3.360.520.000 | |
| 2020-05-22 | HU0000713979 | 0,858040 | 3.358.080.000 | |
| 2020-05-21 | HU0000713979 | 0,856674 | 3.355.450.000 | |
| 2020-05-20 | HU0000713979 | 0,858361 | 3.362.870.000 | |
| 2020-05-19 | HU0000713979 | 0,858175 | 3.362.150.000 | |
| 2020-05-18 | HU0000713979 | 0,861920 | 3.379.800.000 | |
| 2020-05-15 | HU0000713979 | 0,858797 | 3.367.550.000 | |
| 2020-05-14 | HU0000713979 | 0,857277 | 3.362.790.000 | |
| 2020-05-13 | HU0000713979 | 0,859435 | 3.371.410.000 | |
| 2020-05-12 | HU0000713979 | 0,858496 | 3.368.720.000 | |
| 2020-05-11 | HU0000713979 | 0,857873 | 3.365.270.000 | |
| 2020-05-08 | HU0000713979 | 0,856107 | 3.359.120.000 | |
| 2020-05-07 | HU0000713979 | 0,855918 | 3.359.010.000 | |
| 2020-05-06 | HU0000713979 | 0,856081 | 3.360.050.000 | |
| 2020-05-05 | HU0000713979 | 0,855924 | 3.360.040.000 | |
| 2020-05-04 | HU0000713979 | 0,855504 | 3.358.390.000 | |
| 2020-04-30 | HU0000713979 | 0,860309 | 3.377.250.000 | |
| 2020-04-29 | HU0000713979 | 0,866371 | 3.401.050.000 | |
| 2020-04-28 | HU0000713979 | 0,863178 | 3.388.930.000 | |
| 2020-04-27 | HU0000713979 | 0,864691 | 3.394.870.000 | |
| 2020-04-24 | HU0000713979 | 0,863012 | 3.388.710.000 | |
| 2020-04-23 | HU0000713979 | 0,863504 | 3.391.810.000 | |
| 2020-04-22 | HU0000713979 | 0,862646 | 3.388.440.000 | |
| 2020-04-21 | HU0000713979 | 0,858598 | 3.373.400.000 | |
| 2020-04-20 | HU0000713979 | 0,863298 | 3.392.290.000 | |
| 2020-04-17 | HU0000713979 | 0,861888 | 3.388.410.000 | |
| 2020-04-16 | HU0000713979 | 0,858926 | 3.376.620.000 | |
| 2020-04-15 | HU0000713979 | 0,855393 | 3.363.820.000 | |
| 2020-04-14 | HU0000713979 | 0,860535 | 3.384.610.000 | |
| 2020-04-09 | HU0000713979 | 0,856509 | 3.369.630.000 | |
| 2020-04-08 | HU0000713979 | 0,857361 | 3.372.970.000 | |
| 2020-04-07 | HU0000713979 | 0,850092 | 3.344.380.000 | |
| 2020-04-06 | HU0000713979 | 0,849488 | 3.342.000.000 | |
| 2020-04-03 | HU0000713979 | 0,834778 | 3.281.900.000 | |
| 2020-04-02 | HU0000713979 | 0,836382 | 3.289.010.000 | |
| 2020-04-01 | HU0000713979 | 0,842203 | 3.311.900.000 | |
| 2020-03-31 | HU0000713979 | 0,851569 | 3.347.140.000 | |
| 2020-03-30 | HU0000713979 | 0,841976 | 3.309.860.000 | |
| 2020-03-27 | HU0000713979 | 0,840283 | 3.303.200.000 | |
| 2020-03-26 | HU0000713979 | 0,849926 | 3.341.660.000 | |
| 2020-03-25 | HU0000713979 | 0,834410 | 3.281.860.000 | |
| 2020-03-24 | HU0000713979 | 0,827267 | 3.257.680.000 | |
| 2020-03-23 | HU0000713979 | 0,803217 | 3.166.870.000 | |
| 2020-03-20 | HU0000713979 | 0,810520 | 3.199.740.000 | |
| 2020-03-19 | HU0000713979 | 0,804715 | 3.180.530.000 | |
| 2020-03-18 | HU0000713979 | 0,799797 | 3.180.570.000 | |
| 2020-03-17 | HU0000713979 | 0,825217 | 3.283.340.000 | |
| 2020-03-16 | HU0000713979 | 0,824940 | 3.290.310.000 | |
| 2020-03-13 | HU0000713979 | 0,871141 | 3.479.770.000 | |
| 2020-03-12 | HU0000713979 | 0,854685 | 3.414.910.000 | |
| 2020-03-11 | HU0000713979 | 0,899468 | 3.596.330.000 | |
| 2020-03-10 | HU0000713979 | 0,918129 | 3.674.290.000 | |
| 2020-03-09 | HU0000713979 | 0,911283 | 3.664.790.000 | |
| 2020-03-06 | HU0000713979 | 0,944838 | 3.800.670.000 | |
| 2020-03-05 | HU0000713979 | 0,957812 | 3.889.480.000 | |
| 2020-03-04 | HU0000713979 | 0,968041 | 3.931.830.000 | |
| 2020-03-03 | HU0000713979 | 0,966430 | 3.925.290.000 | |
| 2020-03-02 | HU0000713979 | 0,960082 | 3.910.800.000 | |
| 2020-02-28 | HU0000713979 | 0,955343 | 3.896.960.000 | |
| 2020-02-27 | HU0000713979 | 0,966442 | 3.964.150.000 | |
| 2020-02-26 | HU0000713979 | 0,979668 | 4.027.030.000 | |
| 2020-02-25 | HU0000713979 | 0,981803 | 4.040.860.000 | |
| 2020-02-24 | HU0000713979 | 0,991793 | 4.084.360.000 | |
| 2020-02-21 | HU0000713979 | 1,006035 | 4.143.620.000 | |
| 2020-02-20 | HU0000713979 | 1,010336 | 4.169.590.000 | |
| 2020-02-19 | HU0000713979 | 1,012554 | 4.184.710.000 | |
| 2020-02-18 | HU0000713979 | 1,009618 | 4.172.870.000 | |
| 2020-02-17 | HU0000713979 | 1,011444 | 4.181.390.000 | |
| 2020-02-14 | HU0000713979 | 1,010867 | 4.181.800.000 | |
| 2020-02-13 | HU0000713979 | 1,011444 | 4.190.770.000 | |
| 2020-02-12 | HU0000713979 | 1,011921 | 4.198.650.000 | |
| 2020-02-11 | HU0000713979 | 1,008036 | 4.187.540.000 | |
| 2020-02-10 | HU0000713979 | 1,005152 | 4.178.160.000 | |
| 2020-02-07 | HU0000713979 | 1,005282 | 4.183.690.000 | |
| 2020-02-06 | HU0000713979 | 1,007855 | 4.203.080.000 | |
| 2020-02-05 | HU0000713979 | 1,004283 | 4.196.380.000 | |
| 2020-02-04 | HU0000713979 | 0,999233 | 4.189.520.000 | |
| 2020-02-03 | HU0000713979 | 0,993438 | 4.177.810.000 | |
| 2020-01-31 | HU0000713979 | 0,989723 | 4.182.520.000 | |
| 2020-01-30 | HU0000713979 | 0,995397 | 4.213.110.000 | |
| 2020-01-29 | HU0000713979 | 0,999797 | 4.242.570.000 | |
| 2020-01-28 | HU0000713979 | 1,003259 | 4.262.930.000 | |
| 2020-01-27 | HU0000713979 | 1,001533 | 4.258.410.000 | |
| 2020-01-24 | HU0000713979 | 1,008256 | 4.288.170.000 | |
| 2020-01-23 | HU0000713979 | 1,010908 | 4.313.520.000 | |
| 2020-01-22 | HU0000713979 | 1,009094 | 4.316.920.000 | |
| 2020-01-21 | HU0000713979 | 1,007166 | 4.315.620.000 | |
| 2020-01-20 | HU0000713979 | 1,012297 | 4.339.210.000 | |
| 2020-01-17 | HU0000713979 | 1,012765 | 4.351.790.000 | |
| 2020-01-16 | HU0000713979 | 1,011480 | 4.354.800.000 | |
| 2020-01-15 | HU0000713979 | 1,009149 | 4.347.240.000 | |
| 2020-01-14 | HU0000713979 | 1,011902 | 4.412.260.000 | |
| 2020-01-13 | HU0000713979 | 1,013015 | 4.417.110.000 | |
| 2020-01-10 | HU0000713979 | 1,010141 | 4.409.120.000 | |
| 2020-01-09 | HU0000713979 | 1,010391 | 4.416.720.000 | |
| 2020-01-08 | HU0000713979 | 1,007805 | 4.425.350.000 | |
| 2020-01-07 | HU0000713979 | 1,008067 | 4.428.120.000 | |
| 2020-01-06 | HU0000713979 | 1,009385 | 4.439.610.000 | |
| 2020-01-03 | HU0000713979 | 1,011546 | 4.451.130.000 | |
| 2020-01-02 | HU0000713979 | 1,013547 | 4.459.940.000 | |
| 2019-12-31 | HU0000713979 | 1,010297 | 4.445.640.000 | |
| 2019-12-30 | HU0000713979 | 1,009970 | 4.449.740.000 | |
| 2019-12-23 | HU0000713979 | 1,010052 | 4.452.920.000 | |
| 2019-12-20 | HU0000713979 | 1,009145 | 4.460.650.000 | |
| 2019-12-19 | HU0000713979 | 1,009802 | 4.468.970.000 | |
| 2019-12-18 | HU0000713979 | 1,008249 | 4.465.120.000 | |
| 2019-12-17 | HU0000713979 | 1,005165 | 4.451.480.000 | |
| 2019-12-16 | HU0000713979 | 1,006018 | 4.455.050.000 | |
| 2019-12-13 | HU0000713979 | 1,004843 | 4.492.560.000 | |
| 2019-12-12 | HU0000713979 | 1,003567 | 4.491.780.000 | |
| 2019-12-11 | HU0000713979 | 0,998382 | 4.472.130.000 | |
| 2019-12-10 | HU0000713979 | 0,997652 | 4.481.570.000 | |
| 2019-12-09 | HU0000713979 | 0,998851 | 4.494.220.000 | |
| 2019-12-06 | HU0000713979 | 0,999199 | 4.522.960.000 | |
| 2019-12-05 | HU0000713979 | 0,997901 | 4.519.120.000 | |
| 2019-12-04 | HU0000713979 | 0,997502 | 4.523.570.000 | |
| 2019-12-03 | HU0000713979 | 0,995217 | 4.513.750.000 | |
| 2019-12-02 | HU0000713979 | 0,997312 | 4.528.870.000 | |
| 2019-11-29 | HU0000713979 | 1,000936 | 4.557.160.000 | |
| 2019-11-28 | HU0000713979 | 1,002633 | 4.566.580.000 | |
| 2019-11-27 | HU0000713979 | 1,003267 | 4.574.330.000 | |
| 2019-11-26 | HU0000713979 | 1,002973 | 4.588.050.000 | |
| 2019-11-25 | HU0000713979 | 1,004274 | 4.620.960.000 | |
| 2019-11-22 | HU0000713979 | 1,000891 | 4.609.920.000 | |
| 2019-11-21 | HU0000713979 | 0,999651 | 4.607.390.000 | |
| 2019-11-20 | HU0000713979 | 0,999965 | 4.609.670.000 | |
| 2019-11-19 | HU0000713979 | 0,999925 | 4.619.360.000 | |
| 2019-11-18 | HU0000713979 | 0,999517 | 4.619.040.000 | |
| 2019-11-15 | HU0000713979 | 0,999570 | 4.621.230.000 | |
| 2019-11-14 | HU0000713979 | 0,997249 | 4.611.450.000 | |
| 2019-11-13 | HU0000713979 | 0,997569 | 4.613.930.000 | |
| 2019-11-12 | HU0000713979 | 0,998060 | 4.634.660.000 | |
| 2019-11-11 | HU0000713979 | 0,996888 | 4.629.210.000 | |
| 2019-11-08 | HU0000713979 | 0,997704 | 4.637.290.000 | |
| 2019-11-07 | HU0000713979 | 0,999911 | 4.653.340.000 | |
| 2019-11-06 | HU0000713979 | 0,998687 | 4.655.080.000 | |
| 2019-11-05 | HU0000713979 | 0,997857 | 4.652.090.000 | |
| 2019-11-04 | HU0000713979 | 0,995152 | 4.641.020.000 | |
| 2019-10-31 | HU0000713979 | 0,990195 | 4.618.610.000 | |
| 2019-10-30 | HU0000713979 | 0,992306 | 4.629.440.000 | |
| 2019-10-29 | HU0000713979 | 0,990817 | 4.634.730.000 | |
| 2019-10-28 | HU0000713979 | 0,990117 | 4.637.910.000 | |
| 2019-10-25 | HU0000713979 | 0,989774 | 4.645.240.000 | |
| 2019-10-24 | HU0000713979 | 0,990404 | 4.650.440.000 | |
| 2019-10-22 | HU0000713979 | 0,987071 | 4.636.730.000 | |
| 2019-10-21 | HU0000713979 | 0,985936 | 4.632.530.000 | |
| 2019-10-18 | HU0000713979 | 0,982885 | 4.628.000.000 | |
| 2019-10-17 | HU0000713979 | 0,982979 | 4.630.450.000 | |
| 2019-10-16 | HU0000713979 | 0,981532 | 4.632.730.000 | |
| 2019-10-15 | HU0000713979 | 0,982329 | 4.640.700.000 | |
| 2019-10-14 | HU0000713979 | 0,980928 | 4.641.960.000 | |
| 2019-10-11 | HU0000713979 | 0,980517 | 4.647.610.000 | |
| 2019-10-10 | HU0000713979 | 0,975207 | 4.627.710.000 | |
| 2019-10-09 | HU0000713979 | 0,974394 | 4.623.830.000 | |
| 2019-10-08 | HU0000713979 | 0,971921 | 4.615.140.000 | |
| 2019-10-07 | HU0000713979 | 0,976568 | 4.640.840.000 | |
| 2019-10-04 | HU0000713979 | 0,977303 | 4.647.130.000 | |
| 2019-10-03 | HU0000713979 | 0,974308 | 4.653.360.000 | |
| 2019-10-02 | HU0000713979 | 0,972830 | 4.651.660.000 | |
| 2019-10-01 | HU0000713979 | 0,977161 | 4.675.400.000 | |
| 2019-09-30 | HU0000713979 | 0,982077 | 4.705.200.000 | |
| 2019-09-27 | HU0000713979 | 0,981895 | 4.709.120.000 | |
| 2019-09-26 | HU0000713979 | 0,982256 | 4.729.110.000 | |
| 2019-09-25 | HU0000713979 | 0,983126 | 4.746.650.000 | |
| 2019-09-24 | HU0000713979 | 0,982644 | 4.746.570.000 | |
| 2019-09-23 | HU0000713979 | 0,982896 | 4.747.780.000 | |
| 2019-09-20 | HU0000713979 | 0,985776 | 4.766.120.000 | |
| 2019-09-19 | HU0000713979 | 0,985294 | 4.785.420.000 | |
| 2019-09-18 | HU0000713979 | 0,985610 | 4.790.340.000 | |
| 2019-09-17 | HU0000713979 | 0,984574 | 4.809.840.000 | |
| 2019-09-16 | HU0000713979 | 0,985916 | 4.820.180.000 | |
| 2019-09-13 | HU0000713979 | 0,984010 | 4.817.090.000 | |
| 2019-09-12 | HU0000713979 | 0,983802 | 4.824.810.000 | |
| 2019-09-11 | HU0000713979 | 0,984872 | 4.830.570.000 | |
| 2019-09-10 | HU0000713979 | 0,981406 | 4.815.290.000 | |
| 2019-09-09 | HU0000713979 | 0,981898 | 4.833.930.000 | |
| 2019-09-06 | HU0000713979 | 0,978765 | 4.828.340.000 | |
| 2019-09-05 | HU0000713979 | 0,980049 | 4.841.420.000 | |
| 2019-09-04 | HU0000713979 | 0,978979 | 4.840.600.000 | |
| 2019-09-03 | HU0000713979 | 0,974586 | 4.819.810.000 | |
| 2019-09-02 | HU0000713979 | 0,976565 | 4.840.540.000 | |
| 2019-08-30 | HU0000713979 | 0,976711 | 4.844.350.000 | |
| 2019-08-29 | HU0000713979 | 0,975014 | 4.842.610.000 | |
| 2019-08-28 | HU0000713979 | 0,972080 | 4.845.510.000 | |
| 2019-08-27 | HU0000713979 | 0,970854 | 4.843.480.000 | |
| 2019-08-26 | HU0000713979 | 0,973195 | 4.883.210.000 | |
| 2019-08-23 | HU0000713979 | 0,972707 | 4.885.380.000 | |
| 2019-08-22 | HU0000713979 | 0,977877 | 4.913.500.000 | |
| 2019-08-21 | HU0000713979 | 0,978278 | 4.920.630.000 | |
| 2019-08-16 | HU0000713979 | 0,974725 | 4.904.620.000 | |
| 2019-08-15 | HU0000713979 | 0,971856 | 4.894.100.000 | |
| 2019-08-14 | HU0000713979 | 0,972572 | 4.912.350.000 | |
| 2019-08-13 | HU0000713979 | 0,974315 | 4.943.460.000 | |
| 2019-08-12 | HU0000713979 | 0,972197 | 4.936.400.000 | |
| 2019-08-09 | HU0000713979 | 0,972774 | 4.977.530.000 | |
| 2019-08-08 | HU0000713979 | 0,972033 | 4.987.430.000 | |
| 2019-08-07 | HU0000713979 | 0,970261 | 4.988.320.000 | |
| 2019-08-06 | HU0000713979 | 0,969877 | 4.994.110.000 | |
| 2019-08-05 | HU0000713979 | 0,969198 | 5.036.730.000 | |
| 2019-08-02 | HU0000713979 | 0,973749 | 5.063.610.000 | |
| 2019-08-01 | HU0000713979 | 0,976982 | 5.085.690.000 | |
| 2019-07-31 | HU0000713979 | 0,979180 | 5.102.660.000 | |
| 2019-07-30 | HU0000713979 | 0,978838 | 5.118.000.000 | |
| 2019-07-29 | HU0000713979 | 0,979824 | 5.128.020.000 | |
| 2019-07-26 | HU0000713979 | 0,980046 | 5.142.260.000 | |
| 2019-07-25 | HU0000713979 | 0,981678 | 5.170.040.000 | |
| 2019-07-24 | HU0000713979 | 0,982520 | 5.175.150.000 | |
| 2019-07-23 | HU0000713979 | 0,981187 | 5.197.600.000 | |
| 2019-07-22 | HU0000713979 | 0,980766 | 5.198.350.000 | |
| 2019-07-19 | HU0000713979 | 0,982011 | 5.209.190.000 | |
| 2019-07-18 | HU0000713979 | 0,979828 | 5.211.050.000 | |
| 2019-07-17 | HU0000713979 | 0,979590 | 5.224.880.000 | |
| 2019-07-16 | HU0000713979 | 0,979976 | 5.245.000.000 | |
| 2019-07-15 | HU0000713979 | 0,979831 | 5.254.370.000 | |
| 2019-07-12 | HU0000713979 | 0,981517 | 5.283.790.000 | |
| 2019-07-11 | HU0000713979 | 0,980302 | 5.285.660.000 | |
| 2019-07-10 | HU0000713979 | 0,978632 | 5.281.100.000 | |
| 2019-07-09 | HU0000713979 | 0,977926 | 5.287.800.000 | |
| 2019-07-08 | HU0000713979 | 0,979526 | 5.299.760.000 | |
| 2019-07-05 | HU0000713979 | 0,980666 | 5.313.580.000 | |
| 2019-07-04 | HU0000713979 | 0,980320 | 5.387.360.000 | |
| 2019-07-03 | HU0000713979 | 0,979660 | 5.385.780.000 | |
| 2019-07-02 | HU0000713979 | 0,979556 | 5.390.440.000 | |
| 2019-07-01 | HU0000713979 | 0,980307 | 5.404.560.000 | |
| 2019-06-28 | HU0000713979 | 0,979503 | 5.409.140.000 | |
| 2019-06-27 | HU0000713979 | 0,980695 | 5.427.400.000 | |
| 2019-06-26 | HU0000713979 | 0,980197 | 5.442.970.000 | |
| 2019-06-25 | HU0000713979 | 0,979222 | 5.445.300.000 | |
| 2019-06-24 | HU0000713979 | 0,979609 | 5.463.020.000 | |
| 2019-06-21 | HU0000713979 | 0,979940 | 5.476.430.000 | |
| 2019-06-20 | HU0000713979 | 0,980581 | 5.486.430.000 | |
| 2019-06-19 | HU0000713979 | 0,979802 | 5.494.370.000 | |
| 2019-06-18 | HU0000713979 | 0,979396 | 5.504.290.000 | |
| 2019-06-17 | HU0000713979 | 0,980823 | 5.518.920.000 | |
| 2019-06-14 | HU0000713979 | 0,981294 | 5.539.910.000 | |
| 2019-06-13 | HU0000713979 | 0,980288 | 5.545.550.000 | |
| 2019-06-12 | HU0000713979 | 0,980537 | 5.572.830.000 | |
| 2019-06-11 | HU0000713979 | 0,982981 | 5.593.560.000 | |
| 2019-06-07 | HU0000713979 | 0,982789 | 5.613.260.000 | |
| 2019-06-06 | HU0000713979 | 0,984024 | 5.628.270.000 | |
| 2019-06-05 | HU0000713979 | 0,985240 | 5.644.970.000 | |
| 2019-06-04 | HU0000713979 | 0,986982 | 5.659.000.000 | |
| 2019-06-03 | HU0000713979 | 0,988039 | 5.666.960.000 | |
| 2019-05-31 | HU0000713979 | 0,988916 | 5.677.650.000 | |
| 2019-05-30 | HU0000713979 | 0,987806 | 5.678.900.000 | |
| 2019-05-29 | HU0000713979 | 0,988616 | 5.685.950.000 | |
| 2019-05-28 | HU0000713979 | 0,985601 | 5.669.470.000 | |
| 2019-05-27 | HU0000713979 | 0,983528 | 5.688.780.000 | |
| 2019-05-24 | HU0000713979 | 0,982742 | 5.695.900.000 | |
| 2019-05-23 | HU0000713979 | 0,983422 | 5.725.870.000 | |
| 2019-05-22 | HU0000713979 | 0,983819 | 5.729.600.000 | |
| 2019-05-21 | HU0000713979 | 0,982003 | 5.718.910.000 | |
| 2019-05-20 | HU0000713979 | 0,983709 | 5.778.530.000 | |
| 2019-05-17 | HU0000713979 | 0,982900 | 5.799.530.000 | |
| 2019-05-16 | HU0000713979 | 0,983856 | 5.823.150.000 | |
| 2019-05-15 | HU0000713979 | 0,983974 | 5.830.600.000 | |
| 2019-05-14 | HU0000713979 | 0,984239 | 5.835.410.000 | |
| 2019-05-13 | HU0000713979 | 0,985865 | 5.848.420.000 | |
| 2019-05-10 | HU0000713979 | 0,984224 | 5.840.500.000 | |
| 2019-05-09 | HU0000713979 | 0,985111 | 5.852.850.000 | |
| 2019-05-08 | HU0000713979 | 0,984013 | 5.851.270.000 | |
| 2019-05-07 | HU0000713979 | 0,983920 | 5.863.070.000 | |
| 2019-05-06 | HU0000713979 | 0,983779 | 5.865.640.000 | |
| 2019-05-03 | HU0000713979 | 0,983894 | 5.878.390.000 | |
| 2019-05-02 | HU0000713979 | 0,987490 | 5.903.800.000 | |
| 2019-04-30 | HU0000713979 | 0,988295 | 5.913.420.000 | |
| 2019-04-29 | HU0000713979 | 0,988270 | 5.920.190.000 | |
| 2019-04-26 | HU0000713979 | 0,990324 | 5.942.030.000 | |
| 2019-04-25 | HU0000713979 | 0,991671 | 5.978.150.000 | |
| 2019-04-24 | HU0000713979 | 0,992173 | 5.990.810.000 | |
| 2019-04-23 | HU0000713979 | 0,993339 | 6.002.890.000 | |
| 2019-04-18 | HU0000713979 | 0,992198 | 6.005.170.000 | |
| 2019-04-17 | HU0000713979 | 0,993219 | 6.011.630.000 | |
| 2019-04-16 | HU0000713979 | 0,992169 | 6.007.710.000 | |
| 2019-04-15 | HU0000713979 | 0,992902 | 6.022.870.000 | |
| 2019-04-12 | HU0000713979 | 0,993009 | 6.024.050.000 | |
| 2019-04-11 | HU0000713979 | 0,992849 | 6.042.660.000 | |
| 2019-04-10 | HU0000713979 | 0,991906 | 6.039.260.000 | |
| 2019-04-09 | HU0000713979 | 0,991434 | 6.039.390.000 | |
| 2019-04-08 | HU0000713979 | 0,990867 | 6.051.300.000 | |
| 2019-04-05 | HU0000713979 | 0,990844 | 6.069.250.000 | |
| 2019-04-04 | HU0000713979 | 0,990532 | 6.078.710.000 | |
| 2019-04-03 | HU0000713979 | 0,992258 | 6.090.510.000 | |
| 2019-04-02 | HU0000713979 | 0,993190 | 6.099.480.000 | |
| 2019-04-01 | HU0000713979 | 0,993156 | 6.109.550.000 | |
| 2019-03-29 | HU0000713979 | 0,993098 | 6.115.100.000 | |
| 2019-03-28 | HU0000713979 | 0,992180 | 6.223.570.000 | |
| 2019-03-27 | HU0000713979 | 0,992732 | 6.227.030.000 | |
| 2019-03-26 | HU0000713979 | 0,991061 | 6.229.810.000 | |
| 2019-03-25 | HU0000713979 | 0,991744 | 6.235.540.000 | |
| 2019-03-22 | HU0000713979 | 0,992658 | 6.243.010.000 | |
| 2019-03-21 | HU0000713979 | 0,991292 | 6.258.080.000 | |
| 2019-03-20 | HU0000713979 | 0,991398 | 6.255.310.000 | |
| 2019-03-19 | HU0000713979 | 0,991617 | 6.258.100.000 | |
| 2019-03-18 | HU0000713979 | 0,992305 | 6.263.890.000 | |
| 2019-03-14 | HU0000713979 | 0,990630 | 6.253.160.000 | |
| 2019-03-13 | HU0000713979 | 0,988151 | 6.237.960.000 | |
| 2019-03-12 | HU0000713979 | 0,987319 | 6.236.980.000 | |
| 2019-03-11 | HU0000713979 | 0,987721 | 6.238.470.000 | |
| 2019-03-08 | HU0000713979 | 0,986678 | 6.242.070.000 | |
| 2019-03-07 | HU0000713979 | 0,989988 | 6.264.380.000 | |
| 2019-03-06 | HU0000713979 | 0,991937 | 6.278.250.000 | |
| 2019-03-05 | HU0000713979 | 0,990950 | 6.285.180.000 | |
| 2019-03-04 | HU0000713979 | 0,992427 | 6.294.940.000 | |
| 2019-03-01 | HU0000713979 | 0,991970 | 6.296.300.000 | |
| 2019-02-28 | HU0000713979 | 0,992246 | 6.302.150.000 | |
| 2019-02-27 | HU0000713979 | 0,993231 | 6.310.860.000 | |
| 2019-02-26 | HU0000713979 | 0,992602 | 6.308.310.000 | |
| 2019-02-25 | HU0000713979 | 0,991449 | 6.313.220.000 | |
| 2019-02-22 | HU0000713979 | 0,991542 | 6.325.220.000 | |
| 2019-02-21 | HU0000713979 | 0,992132 | 6.331.060.000 | |
| 2019-02-20 | HU0000713979 | 0,992849 | 6.336.640.000 | |
| 2019-02-19 | HU0000713979 | 0,991130 | 6.327.110.000 | |
| 2019-02-18 | HU0000713979 | 0,990882 | 6.328.950.000 | |
| 2019-02-15 | HU0000713979 | 0,991245 | 6.332.700.000 | |
| 2019-02-14 | HU0000713979 | 0,989321 | 6.322.150.000 | |
| 2019-02-13 | HU0000713979 | 0,989880 | 6.330.150.000 | |
| 2019-02-12 | HU0000713979 | 0,987177 | 6.313.350.000 | |
| 2019-02-11 | HU0000713979 | 0,987582 | 6.320.100.000 | |
| 2019-02-08 | HU0000713979 | 0,988073 | 6.323.210.000 | |
| 2019-02-07 | HU0000713979 | 0,990003 | 6.349.050.000 | |
| 2019-02-06 | HU0000713979 | 0,992917 | 6.373.360.000 | |
| 2019-02-05 | HU0000713979 | 0,993419 | 6.376.560.000 | |
| 2019-02-04 | HU0000713979 | 0,993880 | 6.407.350.000 | |
| 2019-02-01 | HU0000713979 | 0,992983 | 6.421.340.000 | |
| 2019-01-31 | HU0000713979 | 0,992382 | 6.420.570.000 | |
| 2019-01-30 | HU0000713979 | 0,990824 | 6.411.910.000 | |
| 2019-01-29 | HU0000713979 | 0,989896 | 6.407.080.000 | |
| 2019-01-28 | HU0000713979 | 0,989193 | 6.408.860.000 | |
| 2019-01-25 | HU0000713979 | 0,989216 | 6.409.210.000 | |
| 2019-01-24 | HU0000713979 | 0,987164 | 6.406.520.000 | |
| 2019-01-23 | HU0000713979 | 0,986206 | 6.415.380.000 | |
| 2019-01-22 | HU0000713979 | 0,986947 | 6.426.310.000 | |
| 2019-01-21 | HU0000713979 | 0,988385 | 6.444.630.000 | |
| 2019-01-18 | HU0000713979 | 0,989486 | 6.454.380.000 | |
| 2019-01-17 | HU0000713979 | 0,988466 | 6.449.220.000 | |
| 2019-01-16 | HU0000713979 | 0,987975 | 6.445.870.000 | |
| 2019-01-15 | HU0000713979 | 0,987019 | 6.442.510.000 | |
| 2019-01-14 | HU0000713979 | 0,986749 | 6.442.020.000 | |
| 2019-01-11 | HU0000713979 | 0,987686 | 6.448.450.000 | |
| 2019-01-10 | HU0000713979 | 0,987086 | 6.444.510.000 | |
| 2019-01-09 | HU0000713979 | 0,986669 | 6.442.490.000 | |
| 2019-01-08 | HU0000713979 | 0,986362 | 6.438.540.000 | |
| 2019-01-07 | HU0000713979 | 0,985959 | 6.435.810.000 | |
| 2019-01-04 | HU0000713979 | 0,985394 | 6.438.800.000 | |
| 2019-01-03 | HU0000713979 | 0,982114 | 6.417.360.000 | |
| 2019-01-02 | HU0000713979 | 0,982888 | 6.423.300.000 | |
| 2018-12-28 | HU0000713979 | 0,984509 | 6.435.790.000 | |
| 2018-12-27 | HU0000713979 | 0,982925 | 6.429.180.000 | |
| 2018-12-21 | HU0000713979 | 0,984705 | 6.442.910.000 | |
| 2018-12-20 | HU0000713979 | 0,986390 | 6.456.720.000 | |
| 2018-12-19 | HU0000713979 | 0,990411 | 6.482.810.000 | |
| 2018-12-18 | HU0000713979 | 0,991999 | 6.494.040.000 | |
| 2018-12-17 | HU0000713979 | 0,990745 | 6.481.260.000 | |
| 2018-12-14 | HU0000713979 | 0,991946 | 6.493.990.000 | |
| 2018-12-13 | HU0000713979 | 0,994102 | 6.510.560.000 | |
| 2018-12-12 | HU0000713979 | 0,994067 | 6.544.320.000 | |
| 2018-12-11 | HU0000713979 | 0,991192 | 6.524.040.000 | |
| 2018-12-10 | HU0000713979 | 0,990439 | 6.544.610.000 | |
| 2018-12-07 | HU0000713979 | 0,992932 | 6.561.300.000 | |
| 2018-12-06 | HU0000713979 | 0,993145 | 6.561.010.000 | |
| 2018-12-05 | HU0000713979 | 0,997534 | 6.586.260.000 | |
| 2018-12-04 | HU0000713979 | 0,998142 | 6.595.000.000 | |
| 2018-12-03 | HU0000713979 | 1,000013 | 6.599.600.000 | |
| 2018-11-30 | HU0000713979 | 0,998688 | 6.578.300.000 | |
| 2018-11-29 | HU0000713979 | 0,998342 | 6.583.330.000 | |
| 2018-11-28 | HU0000713979 | 0,997989 | 6.580.560.000 | |
| 2018-11-27 | HU0000713979 | 0,996523 | 6.569.260.000 | |
| 2018-11-26 | HU0000713979 | 0,997470 | 6.572.540.000 | |
| 2018-11-23 | HU0000713979 | 0,996334 | 6.627.920.000 | |
| 2018-11-22 | HU0000713979 | 0,998466 | 6.643.800.000 | |
| 2018-11-21 | HU0000713979 | 0,998590 | 6.653.530.000 | |
| 2018-11-20 | HU0000713979 | 0,997422 | 6.638.100.000 | |
| 2018-11-19 | HU0000713979 | 0,999868 | 6.651.920.000 | |
| 2018-11-16 | HU0000713979 | 1,000555 | 6.655.320.000 | |
| 2018-11-15 | HU0000713979 | 0,999735 | 6.649.410.000 | |
| 2018-11-14 | HU0000713979 | 1,000763 | 6.684.470.000 | |
| 2018-11-13 | HU0000713979 | 1,000249 | 6.675.290.000 | |
| 2018-11-12 | HU0000713979 | 1,001341 | 6.698.060.000 | |
| 2018-11-09 | HU0000713979 | 1,002329 | 6.700.220.000 | |
| 2018-11-08 | HU0000713979 | 1,005465 | 6.720.870.000 | |
| 2018-11-07 | HU0000713979 | 1,005269 | 6.760.300.000 | |
| 2018-11-06 | HU0000713979 | 1,003230 | 6.745.950.000 | |
| 2018-11-05 | HU0000713979 | 1,004811 | 6.764.600.000 | |
| 2018-10-31 | HU0000713979 | 1,001728 | 6.742.040.000 | |
| 2018-10-30 | HU0000713979 | 0,997279 | 6.722.960.000 | |
| 2018-10-29 | HU0000713979 | 0,997516 | 6.722.010.000 | |
| 2018-10-26 | HU0000713979 | 0,995433 | 6.710.860.000 | |
| 2018-10-25 | HU0000713979 | 0,998283 | 6.723.510.000 | |
| 2018-10-24 | HU0000713979 | 0,997385 | 6.709.990.000 | |
| 2018-10-19 | HU0000713979 | 1,003930 | 6.773.340.000 | |
| 2018-10-18 | HU0000713979 | 1,006189 | 6.787.310.000 | |
| 2018-10-17 | HU0000713979 | 1,007599 | 6.803.270.000 | |
| 2018-10-16 | HU0000713979 | 1,007206 | 6.800.450.000 | |
| 2018-10-15 | HU0000713979 | 1,005729 | 6.790.470.000 | |
| 2018-10-12 | HU0000713979 | 1,006741 | 6.788.050.000 | |
| 2018-10-11 | HU0000713979 | 1,004235 | 6.769.870.000 | |
| 2018-10-10 | HU0000713979 | 1,001482 | 6.746.880.000 | |
| 2018-10-09 | HU0000713979 | 1,001995 | 6.748.690.000 | |
| 2018-10-08 | HU0000713979 | 1,000831 | 6.748.140.000 | |
| 2018-10-05 | HU0000713979 | 1,002437 | 6.766.080.000 | |
| 2018-10-04 | HU0000713979 | 1,002162 | 6.764.970.000 | |
| 2018-10-03 | HU0000713979 | 1,001432 | 6.800.520.000 | |
| 2018-10-02 | HU0000713979 | 1,002389 | 6.808.390.000 | |
| 2018-10-01 | HU0000713979 | 1,001229 | 6.804.920.000 | |
| 2018-09-28 | HU0000713979 | 0,999903 | 6.803.600.000 | |
| 2018-09-27 | HU0000713979 | 1,000711 | 6.812.020.000 | |
| 2018-09-26 | HU0000713979 | 0,999647 | 6.822.700.000 | |
| 2018-09-25 | HU0000713979 | 0,998100 | 6.815.830.000 | |
| 2018-09-24 | HU0000713979 | 0,998330 | 6.814.190.000 | |
| 2018-09-21 | HU0000713979 | 0,998438 | 6.812.620.000 | |
| 2018-09-20 | HU0000713979 | 0,997695 | 6.800.940.000 | |
| 2018-09-19 | HU0000713979 | 0,997926 | 6.808.670.000 | |
| 2018-09-18 | HU0000713979 | 0,996669 | 6.800.490.000 | |
| 2018-09-17 | HU0000713979 | 0,996558 | 6.797.000.000 | |
| 2018-09-14 | HU0000713979 | 0,995874 | 6.792.300.000 | |
| 2018-09-13 | HU0000713979 | 0,996262 | 6.794.140.000 | |
| 2018-09-12 | HU0000713979 | 0,996191 | 6.791.870.000 | |
| 2018-09-11 | HU0000713979 | 0,996164 | 6.786.910.000 | |
| 2018-09-10 | HU0000713979 | 0,996713 | 6.788.250.000 | |
| 2018-09-07 | HU0000713979 | 0,997136 | 6.795.640.000 | |
| 2018-09-06 | HU0000713979 | 0,997936 | 6.805.080.000 | |
| 2018-09-05 | HU0000713979 | 0,997620 | 6.822.070.000 | |
| 2018-09-04 | HU0000713979 | 0,998121 | 6.821.410.000 | |
| 2018-09-03 | HU0000713979 | 0,998304 | 6.813.820.000 | |
| 2018-08-31 | HU0000713979 | 0,998959 | 6.815.410.000 | |
| 2018-08-30 | HU0000713979 | 0,999930 | 6.820.040.000 | |
| 2018-08-29 | HU0000713979 | 0,999680 | 6.818.420.000 | |
| 2018-08-28 | HU0000713979 | 0,999742 | 6.818.340.000 | |
| 2018-08-27 | HU0000713979 | 0,998896 | 6.807.230.000 | |
| 2018-08-24 | HU0000713979 | 0,997730 | 6.792.190.000 | |
| 2018-08-23 | HU0000713979 | 0,997456 | 6.777.940.000 | |
| 2018-08-22 | HU0000713979 | 0,997334 | 6.767.040.000 | |
| 2018-08-21 | HU0000713979 | 0,997511 | 6.750.420.000 | |
| 2018-08-17 | HU0000713979 | 0,997213 | 6.732.660.000 | |
| 2018-08-16 | HU0000713979 | 0,997851 | 6.738.110.000 | |
| 2018-08-15 | HU0000713979 | 0,997768 | 6.731.150.000 | |
| 2018-08-14 | HU0000713979 | 0,995753 | 6.708.710.000 | |
| 2018-08-13 | HU0000713979 | 0,996449 | 6.700.720.000 | |
| 2018-08-10 | HU0000713979 | 0,997787 | 6.688.520.000 | |
| 2018-08-09 | HU0000713979 | 0,998822 | 6.690.330.000 | |
| 2018-08-08 | HU0000713979 | 1,000248 | 6.691.470.000 | |
| 2018-08-07 | HU0000713979 | 1,000879 | 6.676.150.000 | |
| 2018-08-06 | HU0000713979 | 1,001697 | 6.667.620.000 | |
| 2018-08-03 | HU0000713979 | 1,001252 | 6.668.500.000 | |
| 2018-08-02 | HU0000713979 | 0,999641 | 6.653.710.000 | |
| 2018-08-01 | HU0000713979 | 1,000331 | 6.651.940.000 | |
| 2018-07-31 | HU0000713979 | 0,999017 | 6.624.040.000 | |
| 2018-07-30 | HU0000713979 | 1,000697 | 6.613.920.000 | |
| 2018-07-27 | HU0000713979 | 0,999734 | 6.588.480.000 | |
| 2018-07-26 | HU0000713979 | 0,998163 | 6.561.300.000 | |
| 2018-07-25 | HU0000713979 | 0,997719 | 6.557.190.000 | |
| 2018-07-24 | HU0000713979 | 0,996335 | 6.539.440.000 | |
| 2018-07-23 | HU0000713979 | 0,994415 | 6.516.280.000 | |
| 2018-07-20 | HU0000713979 | 0,994097 | 6.501.250.000 | |
| 2018-07-19 | HU0000713979 | 0,994035 | 6.488.740.000 | |
| 2018-07-18 | HU0000713979 | 0,994039 | 6.469.900.000 | |
| 2018-07-17 | HU0000713979 | 0,993684 | 6.456.020.000 | |
| 2018-07-16 | HU0000713979 | 0,994143 | 6.427.300.000 | |
| 2018-07-13 | HU0000713979 | 0,994551 | 6.413.510.000 | |
| 2018-07-12 | HU0000713979 | 0,997933 | 6.417.830.000 | |
| 2018-07-11 | HU0000713979 | 0,997421 | 6.383.850.000 | |
| 2018-07-10 | HU0000713979 | 0,997496 | 6.370.410.000 | |
| 2018-07-09 | HU0000713979 | 0,997659 | 6.361.590.000 | |
| 2018-07-06 | HU0000713979 | 0,997265 | 6.336.820.000 | |
| 2018-07-05 | HU0000713979 | 0,997509 | 6.336.140.000 | |
| 2018-07-04 | HU0000713979 | 0,997419 | 6.339.050.000 | |
| 2018-07-03 | HU0000713979 | 0,996084 | 6.317.610.000 | |
| 2018-07-02 | HU0000713979 | 0,999468 | 6.323.960.000 | |
| 2018-06-29 | HU0000713979 | 1,001326 | 6.315.780.000 | |
| 2018-06-28 | HU0000713979 | 1,001453 | 6.311.830.000 | |
| 2018-06-27 | HU0000713979 | 1,002953 | 6.291.140.000 | |
| 2018-06-26 | HU0000713979 | 1,003149 | 6.276.120.000 | |
| 2018-06-25 | HU0000713979 | 1,003383 | 6.239.880.000 | |
| 2018-06-22 | HU0000713979 | 1,004719 | 6.207.340.000 | |
| 2018-06-21 | HU0000713979 | 1,002657 | 6.191.930.000 | |
| 2018-06-20 | HU0000713979 | 1,008700 | 6.226.730.000 | |
| 2018-06-19 | HU0000713979 | 1,006858 | 6.195.650.000 | |
| 2018-06-18 | HU0000713979 | 1,012720 | 6.225.750.000 | |
| 2018-06-15 | HU0000713979 | 1,013646 | 6.223.860.000 | |
| 2018-06-14 | HU0000713979 | 1,017589 | 6.233.950.000 | |
| 2018-06-13 | HU0000713979 | 1,021193 | 6.243.660.000 | |
| 2018-06-12 | HU0000713979 | 1,024404 | 6.250.900.000 | |
| 2018-06-11 | HU0000713979 | 1,025875 | 6.233.960.000 | |
| 2018-06-08 | HU0000713979 | 1,026285 | 6.207.640.000 | |
| 2018-06-07 | HU0000713979 | 1,030839 | 6.215.070.000 | |
| 2018-06-06 | HU0000713979 | 1,029386 | 6.194.270.000 | |
| 2018-06-05 | HU0000713979 | 1,025984 | 6.152.510.000 | |
| 2018-06-04 | HU0000713979 | 1,026891 | 6.145.160.000 | |
| 2018-06-01 | HU0000713979 | 1,023242 | 6.113.910.000 | |
| 2018-05-31 | HU0000713979 | 1,023435 | 6.099.770.000 | |
| 2018-05-30 | HU0000713979 | 1,020955 | 6.070.900.000 | |
| 2018-05-29 | HU0000713979 | 1,016484 | 6.018.000.000 | |
| 2018-05-28 | HU0000713979 | 1,022058 | 6.031.210.000 | |
| 2018-05-25 | HU0000713979 | 1,024050 | 6.012.410.000 | |
| 2018-05-24 | HU0000713979 | 1,025257 | 6.014.730.000 | |
| 2018-05-23 | HU0000713979 | 1,024119 | 5.941.690.000 | |
| 2018-05-22 | HU0000713979 | 1,028724 | 5.909.800.000 | |
| 2018-05-18 | HU0000713979 | 1,031272 | 5.873.290.000 | |
| 2018-05-17 | HU0000713979 | 1,031962 | 5.856.140.000 | |
| 2018-05-16 | HU0000713979 | 1,032200 | 5.833.560.000 | |
| 2018-05-15 | HU0000713979 | 1,034572 | 5.822.680.000 | |
| 2018-05-14 | HU0000713979 | 1,038917 | 5.793.360.000 | |
| 2018-05-11 | HU0000713979 | 1,038899 | 5.760.850.000 | |
| 2018-05-10 | HU0000713979 | 1,037565 | 5.731.200.000 | |
| 2018-05-09 | HU0000713979 | 1,036726 | 5.718.740.000 | |
| 2018-05-08 | HU0000713979 | 1,036622 | 5.698.920.000 | |
| 2018-05-07 | HU0000713979 | 1,040447 | 5.705.450.000 | |
| 2018-05-04 | HU0000713979 | 1,041759 | 5.692.570.000 | |
| 2018-05-03 | HU0000713979 | 1,040926 | 5.649.610.000 | |
| 2018-05-02 | HU0000713979 | 1,040277 | 5.613.000.000 | |
| 2018-04-27 | HU0000713979 | 1,040238 | 5.576.140.000 | |
| 2018-04-26 | HU0000713979 | 1,039238 | 5.538.200.000 | |
| 2018-04-25 | HU0000713979 | 1,039248 | 5.517.700.000 | |
| 2018-04-24 | HU0000713979 | 1,040395 | 5.488.420.000 | |
| 2018-04-23 | HU0000713979 | 1,040283 | 5.463.190.000 | |
| 2018-04-20 | HU0000713979 | 1,040103 | 5.435.520.000 | |
| 2018-04-19 | HU0000713979 | 1,041567 | 5.430.320.000 | |
| 2018-04-18 | HU0000713979 | 1,041651 | 5.411.600.000 | |
| 2018-04-17 | HU0000713979 | 1,040356 | 5.382.010.000 | |
| 2018-04-16 | HU0000713979 | 1,039433 | 5.359.880.000 | |
| 2018-04-13 | HU0000713979 | 1,039661 | 5.332.460.000 | |
| 2018-04-12 | HU0000713979 | 1,040608 | 5.298.600.000 | |
| 2018-04-11 | HU0000713979 | 1,038800 | 5.258.170.000 | |
| 2018-04-10 | HU0000713979 | 1,039385 | 5.207.140.000 | |
| 2018-04-09 | HU0000713979 | 1,037491 | 5.176.610.000 | |
| 2018-04-06 | HU0000713979 | 1,035513 | 5.150.570.000 | |
| 2018-04-05 | HU0000713979 | 1,037275 | 5.118.220.000 | |
| 2018-04-04 | HU0000713979 | 1,035393 | 5.099.050.000 | |
| 2018-04-03 | HU0000713979 | 1,036076 | 5.076.620.000 | |
| 2018-03-29 | HU0000713979 | 1,035766 | 5.048.250.000 | |
| 2018-03-28 | HU0000713979 | 1,034084 | 5.015.080.000 | |
| 2018-03-27 | HU0000713979 | 1,034290 | 4.989.000.000 | |
| 2018-03-26 | HU0000713979 | 1,033107 | 4.952.040.000 | |
| 2018-03-23 | HU0000713979 | 1,032643 | 4.938.720.000 | |
| 2018-03-22 | HU0000713979 | 1,034936 | 4.915.180.000 | |
| 2018-03-21 | HU0000713979 | 1,037052 | 4.892.920.000 | |
| 2018-03-20 | HU0000713979 | 1,036930 | 4.883.950.000 | |
| 2018-03-19 | HU0000713979 | 1,035820 | 4.866.260.000 | |
| 2018-03-14 | HU0000713979 | 1,035992 | 4.835.930.000 | |
| 2018-03-13 | HU0000713979 | 1,036071 | 4.814.540.000 | |
| 2018-03-12 | HU0000713979 | 1,037095 | 4.740.770.000 | |
| 2018-03-09 | HU0000713979 | 1,036474 | 4.723.390.000 | |
| 2018-03-08 | HU0000713979 | 1,035771 | 4.693.020.000 | |
| 2018-03-07 | HU0000713979 | 1,035189 | 4.665.930.000 | |
| 2018-03-06 | HU0000713979 | 1,035411 | 4.646.390.000 | |
| 2018-03-05 | HU0000713979 | 1,033464 | 4.623.350.000 | |
| 2018-03-02 | HU0000713979 | 1,031587 | 4.585.180.000 | |
| 2018-03-01 | HU0000713979 | 1,034118 | 4.578.030.000 | |
| 2018-02-28 | HU0000713979 | 1,037331 | 4.558.930.000 | |
| 2018-02-27 | HU0000713979 | 1,039196 | 4.540.380.000 | |
| 2018-02-26 | HU0000713979 | 1,042150 | 4.517.030.000 | |
| 2018-02-23 | HU0000713979 | 1,040582 | 4.530.640.000 | |
| 2018-02-22 | HU0000713979 | 1,038670 | 4.509.700.000 | |
| 2018-02-21 | HU0000713979 | 1,039304 | 4.500.320.000 | |
| 2018-02-20 | HU0000713979 | 1,038734 | 4.480.310.000 | |
| 2018-02-19 | HU0000713979 | 1,039020 | 4.461.310.000 | |
| 2018-02-16 | HU0000713979 | 1,039838 | 4.466.100.000 | |
| 2018-02-15 | HU0000713979 | 1,038050 | 4.439.550.000 | |
| 2018-02-14 | HU0000713979 | 1,038713 | 4.410.160.000 | |
| 2018-02-13 | HU0000713979 | 1,036076 | 4.357.060.000 | |
| 2018-02-12 | HU0000713979 | 1,035236 | 4.340.810.000 | |
| 2018-02-09 | HU0000713979 | 1,031968 | 4.242.540.000 | |
| 2018-02-08 | HU0000713979 | 1,033215 | 4.240.220.000 | |
| 2018-02-07 | HU0000713979 | 1,035117 | 4.241.590.000 | |
| 2018-02-06 | HU0000713979 | 1,033886 | 4.223.160.000 | |
| 2018-02-05 | HU0000713979 | 1,035733 | 4.181.360.000 | |
| 2018-02-02 | HU0000713979 | 1,041475 | 4.187.520.000 | |
| 2018-02-01 | HU0000713979 | 1,043797 | 4.163.740.000 | |
| 2018-01-31 | HU0000713979 | 1,045253 | 4.156.250.000 | |
| 2018-01-30 | HU0000713979 | 1,045498 | 4.117.900.000 | |
| 2018-01-29 | HU0000713979 | 1,046936 | 4.103.860.000 | |
| 2018-01-26 | HU0000713979 | 1,049540 | 4.072.890.000 | |
| 2018-01-25 | HU0000713979 | 1,048116 | 4.039.000.000 | |
| 2018-01-24 | HU0000713979 | 1,049099 | 4.000.180.000 | |
| 2018-01-23 | HU0000713979 | 1,049747 | 3.974.680.000 | |
| 2018-01-22 | HU0000713979 | 1,049099 | 3.957.850.000 | |
| 2018-01-19 | HU0000713979 | 1,048135 | 3.937.880.000 | |
| 2018-01-18 | HU0000713979 | 1,049770 | 3.930.560.000 | |
| 2018-01-17 | HU0000713979 | 1,049638 | 3.916.300.000 | |
| 2018-01-16 | HU0000713979 | 1,048232 | 3.909.040.000 | |
| 2018-01-15 | HU0000713979 | 1,048987 | 3.882.610.000 | |
| 2018-01-12 | HU0000713979 | 1,049928 | 3.844.760.000 | |
| 2018-01-11 | HU0000713979 | 1,048301 | 3.822.400.000 | |
| 2018-01-10 | HU0000713979 | 1,046911 | 3.784.900.000 | |
| 2018-01-09 | HU0000713979 | 1,046814 | 3.779.910.000 | |
| 2018-01-08 | HU0000713979 | 1,046288 | 3.768.470.000 | |
| 2018-01-05 | HU0000713979 | 1,046432 | 3.765.660.000 | |
| 2018-01-04 | HU0000713979 | 1,044422 | 3.753.510.000 | |
| 2018-01-03 | HU0000713979 | 1,042775 | 3.745.190.000 | |
| 2018-01-02 | HU0000713979 | 1,040897 | 3.738.200.000 | |
| 2017-12-29 | HU0000713979 | 1,041212 | 3.739.040.000 | |
| 2017-12-28 | HU0000713979 | 1,040935 | 3.731.150.000 | |
| 2017-12-27 | HU0000713979 | 1,040572 | 3.728.550.000 | |
| 2017-12-22 | HU0000713979 | 1,041892 | 3.720.550.000 | |
| 2017-12-21 | HU0000713979 | 1,042218 | 3.703.360.000 | |
| 2017-12-20 | HU0000713979 | 1,041768 | 3.699.640.000 | |
| 2017-12-19 | HU0000713979 | 1,041420 | 3.691.260.000 | |
| 2017-12-18 | HU0000713979 | 1,038485 | 3.666.640.000 | |
| 2017-12-15 | HU0000713979 | 1,036282 | 3.654.090.000 | |
| 2017-12-14 | HU0000713979 | 1,035564 | 3.691.690.000 | |
| 2017-12-13 | HU0000713979 | 1,035179 | 3.688.210.000 | |
| 2017-12-12 | HU0000713979 | 1,036200 | 3.689.510.000 | |
| 2017-12-11 | HU0000713979 | 1,036110 | 3.664.460.000 | |
| 2017-12-08 | HU0000713979 | 1,037052 | 3.665.990.000 | |
| 2017-12-07 | HU0000713979 | 1,037145 | 3.654.810.000 | |
| 2017-12-06 | HU0000713979 | 1,037324 | 3.632.060.000 | |
| 2017-12-05 | HU0000713979 | 1,038537 | 3.631.870.000 | |
| 2017-12-04 | HU0000713979 | 1,039337 | 3.621.140.000 | |
| 2017-12-01 | HU0000713979 | 1,040956 | 3.627.220.000 | |
| 2017-11-30 | HU0000713979 | 1,039629 | 3.599.560.000 | |
| 2017-11-29 | HU0000713979 | 1,040270 | 3.592.710.000 | |
| 2017-11-28 | HU0000713979 | 1,040688 | 3.594.820.000 | |
| 2017-11-27 | HU0000713979 | 1,039931 | 3.584.100.000 | |
| 2017-11-24 | HU0000713979 | 1,040239 | 3.563.050.000 | |
| 2017-11-23 | HU0000713979 | 1,041016 | 3.553.980.000 | |
| 2017-11-22 | HU0000713979 | 1,039573 | 3.536.990.000 | |
| 2017-11-21 | HU0000713979 | 1,040032 | 3.535.800.000 | |
| 2017-11-20 | HU0000713979 | 1,039693 | 3.540.400.000 | |
| 2017-11-17 | HU0000713979 | 1,039135 | 3.528.850.000 | |
| 2017-11-16 | HU0000713979 | 1,038926 | 3.519.310.000 | |
| 2017-11-15 | HU0000713979 | 1,038507 | 3.498.410.000 | |
| 2017-11-14 | HU0000713979 | 1,039562 | 3.492.570.000 | |
| 2017-11-13 | HU0000713979 | 1,039035 | 3.479.890.000 | |
| 2017-11-10 | HU0000713979 | 1,039821 | 3.459.210.000 | |
| 2017-11-09 | HU0000713979 | 1,040581 | 3.449.290.000 | |
| 2017-11-08 | HU0000713979 | 1,041589 | 3.455.220.000 | |
| 2017-11-07 | HU0000713979 | 1,039138 | 3.422.380.000 | |
| 2017-11-06 | HU0000713979 | 1,039573 | 3.423.540.000 | |
| 2017-11-03 | HU0000713979 | 1,036961 | 3.411.980.000 | |
| 2017-11-02 | HU0000713979 | 1,037090 | 3.410.040.000 | |
| 2017-10-31 | HU0000713979 | 1,037113 | 3.406.010.000 | |
| 2017-10-30 | HU0000713979 | 1,035845 | 3.396.720.000 | |
| 2017-10-27 | HU0000713979 | 1,036677 | 3.394.950.000 | |
| 2017-10-26 | HU0000713979 | 1,036659 | 3.388.020.000 | |
| 2017-10-25 | HU0000713979 | 1,035174 | 3.367.080.000 | |
| 2017-10-24 | HU0000713979 | 1,033481 | 3.345.400.000 | |
| 2017-10-20 | HU0000713979 | 1,035317 | 3.333.110.000 | |
| 2017-10-19 | HU0000713979 | 1,036128 | 3.319.590.000 | |
| 2017-10-18 | HU0000713979 | 1,037170 | 3.318.220.000 | |
| 2017-10-17 | HU0000713979 | 1,037562 | 3.325.930.000 | |
| 2017-10-16 | HU0000713979 | 1,037339 | 3.323.050.000 | |
| 2017-10-13 | HU0000713979 | 1,036553 | 3.317.300.000 | |
| 2017-10-12 | HU0000713979 | 1,034178 | 3.295.610.000 | |
| 2017-10-11 | HU0000713979 | 1,034423 | 3.292.190.000 | |
| 2017-10-10 | HU0000713979 | 1,031971 | 3.284.090.000 | |
| 2017-10-09 | HU0000713979 | 1,032912 | 3.284.850.000 | |
| 2017-10-06 | HU0000713979 | 1,032260 | 3.277.540.000 | |
| 2017-10-05 | HU0000713979 | 1,032525 | 3.272.690.000 | |
| 2017-10-04 | HU0000713979 | 1,032557 | 3.271.770.000 | |
| 2017-10-03 | HU0000713979 | 1,032332 | 3.244.690.000 | |
| 2017-10-02 | HU0000713979 | 1,031849 | 3.236.330.000 | |
| 2017-09-29 | HU0000713979 | 1,032023 | 3.240.880.000 | |
| 2017-09-28 | HU0000713979 | 1,031852 | 3.230.910.000 | |
| 2017-09-27 | HU0000713979 | 1,032668 | 3.238.970.000 | |
| 2017-09-26 | HU0000713979 | 1,032957 | 3.260.210.000 | |
| 2017-09-25 | HU0000713979 | 1,031820 | 3.256.170.000 | |
| 2017-09-22 | HU0000713979 | 1,029076 | 3.243.630.000 | |
| 2017-09-21 | HU0000713979 | 1,028401 | 3.241.840.000 | |
| 2017-09-20 | HU0000713979 | 1,027230 | 3.232.070.000 | |
| 2017-09-19 | HU0000713979 | 1,027446 | 3.224.900.000 | |
| 2017-09-18 | HU0000713979 | 1,027351 | 3.223.550.000 | |
| 2017-09-15 | HU0000713979 | 1,023666 | 3.213.070.000 | |
| 2017-09-14 | HU0000713979 | 1,022397 | 3.198.820.000 | |
| 2017-09-13 | HU0000713979 | 1,022741 | 3.199.900.000 | |
| 2017-09-12 | HU0000713979 | 1,021686 | 3.190.990.000 | |
| 2017-09-11 | HU0000713979 | 1,019200 | 3.183.950.000 | |
| 2017-09-08 | HU0000713979 | 1,013389 | 3.163.660.000 | |
| 2017-09-07 | HU0000713979 | 1,012740 | 3.160.020.000 | |
| 2017-09-06 | HU0000713979 | 1,012759 | 3.159.640.000 | |
| 2017-09-05 | HU0000713979 | 1,012560 | 3.158.400.000 | |
| 2017-09-04 | HU0000713979 | 1,013902 | 3.158.840.000 | |
| 2017-09-01 | HU0000713979 | 1,013148 | 3.152.250.000 | |
| 2017-08-31 | HU0000713979 | 1,013942 | 3.164.650.000 | |
| 2017-08-30 | HU0000713979 | 1,011803 | 3.156.520.000 | |
| 2017-08-29 | HU0000713979 | 1,013106 | 3.159.950.000 | |
| 2017-08-28 | HU0000713979 | 1,013597 | 3.156.380.000 | |
| 2017-08-25 | HU0000713979 | 1,014730 | 3.155.480.000 | |
| 2017-08-24 | HU0000713979 | 1,013435 | 3.148.530.000 | |
| 2017-08-23 | HU0000713979 | 1,012086 | 3.144.350.000 | |
| 2017-08-22 | HU0000713979 | 1,013266 | 3.148.020.000 | |
| 2017-08-21 | HU0000713979 | 1,008611 | 3.131.480.000 | |
| 2017-08-18 | HU0000713979 | 1,011537 | 3.139.340.000 | |
| 2017-08-17 | HU0000713979 | 1,012667 | 3.136.890.000 | |
| 2017-08-16 | HU0000713979 | 1,011820 | 3.123.280.000 | |
| 2017-08-14 | HU0000713979 | 1,012467 | 3.105.270.000 | |
| 2017-08-11 | HU0000713979 | 1,013830 | 3.111.890.000 | |
| 2017-08-10 | HU0000713979 | 1,013422 | 3.109.260.000 | |
| 2017-08-09 | HU0000713979 | 1,014811 | 3.108.100.000 | |
| 2017-08-08 | HU0000713979 | 1,017597 | 3.116.310.000 | |
| 2017-08-07 | HU0000713979 | 1,016982 | 3.087.360.000 | |
| 2017-08-04 | HU0000713979 | 1,018852 | 3.083.800.000 | |
| 2017-08-03 | HU0000713979 | 1,014997 | 3.058.870.000 | |
| 2017-08-02 | HU0000713979 | 1,011514 | 3.041.580.000 | |
| 2017-08-01 | HU0000713979 | 1,015779 | 3.045.140.000 | |
| 2017-07-31 | HU0000713979 | 1,014062 | 3.037.080.000 | |
| 2017-07-28 | HU0000713979 | 1,017019 | 3.041.310.000 | |
| 2017-07-27 | HU0000713979 | 1,017904 | 3.029.500.000 | |
| 2017-07-26 | HU0000713979 | 1,019201 | 3.011.470.000 | |
| 2017-07-25 | HU0000713979 | 1,019996 | 3.009.770.000 | |
| 2017-07-24 | HU0000713979 | 1,019466 | 3.008.140.000 | |
| 2017-07-20 | HU0000713979 | 1,021533 | 3.003.280.000 | |
| 2017-07-19 | HU0000713979 | 1,022241 | 3.001.010.000 | |
| 2017-07-18 | HU0000713979 | 1,019112 | 2.977.150.000 | |
| 2017-07-17 | HU0000713979 | 1,022383 | 2.979.020.000 | |
| 2017-07-14 | HU0000713979 | 1,022668 | 2.967.830.000 | |
| 2017-07-13 | HU0000713979 | 1,021990 | 2.955.560.000 | |
| 2017-07-12 | HU0000713979 | 1,021341 | 2.951.190.000 | |
| 2017-07-11 | HU0000713979 | 1,019553 | 2.945.860.000 | |
| 2017-07-10 | HU0000713979 | 1,020844 | 2.941.830.000 | |
| 2017-07-07 | HU0000713979 | 1,019834 | 2.891.120.000 | |
| 2017-07-06 | HU0000713979 | 1,020570 | 2.892.240.000 | |
| 2017-07-05 | HU0000713979 | 1,023180 | 2.895.110.000 | |
| 2017-07-04 | HU0000713979 | 1,021707 | 2.876.570.000 | |
| 2017-07-03 | HU0000713979 | 1,021112 | 2.867.240.000 | |
| 2017-06-30 | HU0000713979 | 1,019584 | 2.860.310.000 | |
| 2017-06-29 | HU0000713979 | 1,020223 | 2.857.740.000 | |
| 2017-06-28 | HU0000713979 | 1,023831 | 2.851.360.000 | |
| 2017-06-27 | HU0000713979 | 1,025684 | 2.851.570.000 | |
| 2017-06-26 | HU0000713979 | 1,026133 | 2.816.790.000 | |
| 2017-06-23 | HU0000713979 | 1,026301 | 2.831.730.000 | |
| 2017-06-22 | HU0000713979 | 1,026166 | 2.828.550.000 | |
| 2017-06-21 | HU0000713979 | 1,026272 | 2.822.720.000 | |
| 2017-06-20 | HU0000713979 | 1,026159 | 2.846.900.000 | |
| 2017-06-19 | HU0000713979 | 1,026519 | 2.847.210.000 | |
| 2017-06-16 | HU0000713979 | 1,025865 | 2.839.180.000 | |
| 2017-06-15 | HU0000713979 | 1,023588 | 2.845.520.000 | |
| 2017-06-14 | HU0000713979 | 1,024355 | 2.845.080.000 | |
| 2017-06-13 | HU0000713979 | 1,028185 | 2.853.870.000 | |
| 2017-06-12 | HU0000713979 | 1,026770 | 2.851.850.000 | |
| 2017-06-09 | HU0000713979 | 1,027527 | 2.844.570.000 | |
| 2017-06-08 | HU0000713979 | 1,027009 | 2.833.540.000 | |
| 2017-06-07 | HU0000713979 | 1,026019 | 2.822.590.000 | |
| 2017-06-06 | HU0000713979 | 1,026871 | 2.819.990.000 | |
| 2017-06-02 | HU0000713979 | 1,026964 | 2.816.730.000 | |
| 2017-06-01 | HU0000713979 | 1,026819 | 2.796.500.000 | |
| 2017-05-31 | HU0000713979 | 1,025593 | 2.789.770.000 | |
| 2017-05-30 | HU0000713979 | 1,026013 | 2.791.280.000 | |
| 2017-05-29 | HU0000713979 | 1,027109 | 2.795.850.000 | |
| 2017-05-26 | HU0000713979 | 1,026978 | 2.774.530.000 | |
| 2017-05-25 | HU0000713979 | 1,025081 | 2.773.250.000 | |
| 2017-05-24 | HU0000713979 | 1,025932 | 2.769.410.000 | |
| 2017-05-23 | HU0000713979 | 1,025482 | 2.761.490.000 | |
| 2017-05-22 | HU0000713979 | 1,024702 | 2.780.950.000 | |
| 2017-05-19 | HU0000713979 | 1,025216 | 2.768.560.000 | |
| 2017-05-18 | HU0000713979 | 1,023008 | 2.758.050.000 | |
| 2017-05-17 | HU0000713979 | 1,024128 | 2.759.850.000 | |
| 2017-05-16 | HU0000713979 | 1,026605 | 2.757.460.000 | |
| 2017-05-15 | HU0000713979 | 1,027104 | 2.753.670.000 | |
| 2017-05-12 | HU0000713979 | 1,025904 | 2.749.010.000 | |
| 2017-05-11 | HU0000713979 | 1,025224 | 2.743.810.000 | |
| 2017-05-10 | HU0000713979 | 1,025883 | 2.743.460.000 | |
| 2017-05-09 | HU0000713979 | 1,023751 | 2.733.350.000 | |
| 2017-05-08 | HU0000713979 | 1,022054 | 2.725.120.000 | |
| 2017-05-05 | HU0000713979 | 1,020079 | 2.719.350.000 | |
| 2017-05-04 | HU0000713979 | 1,018488 | 2.711.290.000 | |
| 2017-05-03 | HU0000713979 | 1,016918 | 2.695.100.000 | |
| 2017-05-02 | HU0000713979 | 1,016588 | 2.696.140.000 | |
| 2017-04-28 | HU0000713979 | 1,015378 | 2.692.230.000 | |
| 2017-04-27 | HU0000713979 | 1,015765 | 2.681.320.000 | |
| 2017-04-26 | HU0000713979 | 1,015492 | 2.679.160.000 | |
| 2017-04-25 | HU0000713979 | 1,016160 | 2.678.480.000 | |
| 2017-04-24 | HU0000713979 | 1,016032 | 2.676.350.000 | |
| 2017-04-21 | HU0000713979 | 1,016369 | 2.672.650.000 | |
| 2017-04-20 | HU0000713979 | 1,013942 | 2.681.300.000 | |
| 2017-04-19 | HU0000713979 | 1,013934 | 2.715.480.000 | |
| 2017-04-18 | HU0000713979 | 1,013890 | 2.707.400.000 | |
| 2017-04-13 | HU0000713979 | 1,017690 | 2.716.870.000 | |
| 2017-04-12 | HU0000713979 | 1,016380 | 2.714.150.000 | |
| 2017-04-11 | HU0000713979 | 1,015463 | 2.757.750.000 | |
| 2017-04-10 | HU0000713979 | 1,017359 | 2.753.160.000 | |
| 2017-04-07 | HU0000713979 | 1,015973 | 2.757.120.000 | |
| 2017-04-06 | HU0000713979 | 1,011563 | 2.744.290.000 | |
| 2017-04-05 | HU0000713979 | 1,012109 | 2.747.270.000 | |
| 2017-04-04 | HU0000713979 | 1,012501 | 2.747.830.000 | |
| 2017-04-03 | HU0000713979 | 1,011288 | 2.740.030.000 | |
| 2017-03-31 | HU0000713979 | 1,009304 | 2.734.150.000 | |
| 2017-03-30 | HU0000713979 | 1,010248 | 2.736.610.000 | |
| 2017-03-29 | HU0000713979 | 1,008155 | 2.731.010.000 | |
| 2017-03-28 | HU0000713979 | 1,004476 | 2.735.060.000 | |
| 2017-03-27 | HU0000713979 | 1,002187 | 2.729.820.000 | |
| 2017-03-24 | HU0000713979 | 1,003685 | 2.748.730.000 | |
| 2017-03-23 | HU0000713979 | 1,003386 | 2.779.080.000 | |
| 2017-03-22 | HU0000713979 | 1,001633 | 2.774.020.000 | |
| 2017-03-21 | HU0000713979 | 1,001517 | 2.773.430.000 | |
| 2017-03-20 | HU0000713979 | 1,005800 | 2.817.300.000 | |
| 2017-03-17 | HU0000713979 | 1,006879 | 2.843.120.000 | |
| 2017-03-16 | HU0000713979 | 1,006640 | 2.840.920.000 | |
| 2017-03-14 | HU0000713979 | 1,008944 | 2.848.480.000 | |
| 2017-03-13 | HU0000713979 | 1,008802 | 2.847.570.000 | |
| 2017-03-10 | HU0000713979 | 1,008851 | 2.892.270.000 | |
| 2017-03-09 | HU0000713979 | 1,009532 | 2.897.760.000 | |
| 2017-03-08 | HU0000713979 | 1,008852 | 2.920.360.000 | |
| 2017-03-07 | HU0000713979 | 1,007699 | 2.917.780.000 | |
| 2017-03-06 | HU0000713979 | 1,007646 | 2.912.740.000 | |
| 2017-03-03 | HU0000713979 | 1,009043 | 2.916.540.000 | |
| 2017-03-02 | HU0000713979 | 1,008693 | 2.950.980.000 | |
| 2017-03-01 | HU0000713979 | 1,009255 | 2.960.140.000 | |
| 2017-02-28 | HU0000713979 | 1,005323 | 3.052.080.000 | |
| 2017-02-27 | HU0000713979 | 1,005321 | 3.160.940.000 | |
| 2017-02-24 | HU0000713979 | 1,005189 | 3.155.900.000 | |
| 2017-02-23 | HU0000713979 | 1,005759 | 3.164.240.000 | |
| 2017-02-22 | HU0000713979 | 1,006315 | 3.165.020.000 | |
| 2017-02-21 | HU0000713979 | 1,004530 | 3.158.910.000 | |
| 2017-02-20 | HU0000713979 | 1,002911 | 3.152.820.000 | |
| 2017-02-17 | HU0000713979 | 1,002024 | 3.226.740.000 | |
| 2017-02-16 | HU0000713979 | 1,000807 | 3.227.330.000 | |
| 2017-02-15 | HU0000713979 | 1,002020 | 3.230.210.000 | |
| 2017-02-14 | HU0000713979 | 0,999681 | 3.222.520.000 | |
| 2017-02-13 | HU0000713979 | 0,999002 | 3.222.790.000 | |
| 2017-02-10 | HU0000713979 | 0,997984 | 3.224.790.000 | |
| 2017-02-09 | HU0000713979 | 0,996863 | 3.221.170.000 | |
| 2017-02-08 | HU0000713979 | 0,992879 | 3.207.790.000 | |
| 2017-02-07 | HU0000713979 | 0,993619 | 3.210.250.000 | |
| 2017-02-06 | HU0000713979 | 0,991641 | 3.262.480.000 | |
| 2017-02-03 | HU0000713979 | 0,991699 | 3.326.570.000 | |
| 2017-02-02 | HU0000713979 | 0,989277 | 3.311.650.000 | |
| 2017-02-01 | HU0000713979 | 0,990914 | 3.316.480.000 | |
| 2017-01-31 | HU0000713979 | 0,990646 | 3.316.680.000 | |
| 2017-01-30 | HU0000713979 | 0,992599 | 3.322.360.000 | |
| 2017-01-27 | HU0000713979 | 0,994560 | 3.328.930.000 | |
| 2017-01-26 | HU0000713979 | 0,993305 | 3.324.830.000 | |
| 2017-01-25 | HU0000713979 | 0,991440 | 3.339.730.000 | |
| 2017-01-24 | HU0000713979 | 0,987560 | 3.326.660.000 | |
| 2017-01-23 | HU0000713979 | 0,987238 | 3.319.030.000 | |
| 2017-01-20 | HU0000713979 | 0,988769 | 3.323.230.000 | |
| 2017-01-19 | HU0000713979 | 0,988228 | 3.321.880.000 | |
| 2017-01-18 | HU0000713979 | 0,988780 | 3.406.570.000 | |
| 2017-01-17 | HU0000713979 | 0,988394 | 3.518.660.000 | |
| 2017-01-16 | HU0000713979 | 0,990148 | 3.521.870.000 | |
| 2017-01-13 | HU0000713979 | 0,990097 | 3.526.390.000 | |
| 2017-01-12 | HU0000713979 | 0,990684 | 3.531.580.000 | |
| 2017-01-11 | HU0000713979 | 0,993205 | 3.540.120.000 | |
| 2017-01-10 | HU0000713979 | 0,992163 | 3.534.420.000 | |
| 2017-01-09 | HU0000713979 | 0,992301 | 3.534.910.000 | |
| 2017-01-06 | HU0000713979 | 0,992817 | 3.535.110.000 | |
| 2017-01-05 | HU0000713979 | 0,991739 | 3.533.500.000 | |
| 2017-01-04 | HU0000713979 | 0,991645 | 3.637.590.000 | |
| 2017-01-03 | HU0000713979 | 0,991021 | 3.635.500.000 | |
| 2017-01-02 | HU0000713979 | 0,987882 | 3.624.970.000 | |
| 2016-12-30 | HU0000713979 | 0,988353 | 3.626.250.000 | |
| 2016-12-29 | HU0000713979 | 0,988663 | 3.629.110.000 | |
| 2016-12-28 | HU0000713979 | 0,987795 | 3.633.590.000 | |
| 2016-12-27 | HU0000713979 | 0,987631 | 3.632.800.000 | |
| 2016-12-23 | HU0000713979 | 0,988126 | 3.635.110.000 | |
| 2016-12-22 | HU0000713979 | 0,988214 | 3.632.930.000 | |
| 2016-12-21 | HU0000713979 | 0,987394 | 3.629.410.000 | |
| 2016-12-20 | HU0000713979 | 0,987503 | 3.629.620.000 | |
| 2016-12-19 | HU0000713979 | 0,987893 | 3.630.550.000 | |
| 2016-12-16 | HU0000713979 | 0,988683 | 3.633.450.000 | |
| 2016-12-15 | HU0000713979 | 0,987302 | 3.628.640.000 | |
| 2016-12-14 | HU0000713979 | 0,984751 | 3.618.150.000 | |
| 2016-12-13 | HU0000713979 | 0,984680 | 3.618.390.000 | |
| 2016-12-12 | HU0000713979 | 0,982806 | 3.611.440.000 | |
| 2016-12-09 | HU0000713979 | 0,984676 | 3.617.670.000 | |
| 2016-12-08 | HU0000713979 | 0,980260 | 3.601.450.000 | |
| 2016-12-07 | HU0000713979 | 0,977355 | 3.590.300.000 | |
| 2016-12-06 | HU0000713979 | 0,980059 | 3.597.240.000 | |
| 2016-12-05 | HU0000713979 | 0,980658 | 3.599.430.000 | |
| 2016-12-02 | HU0000713979 | 0,982130 | 3.602.810.000 | |
| 2016-12-01 | HU0000713979 | 0,980828 | 3.604.800.000 | |
| 2016-11-30 | HU0000713979 | 0,979407 | 3.599.580.000 | |
| 2016-11-29 | HU0000713979 | 0,981183 | 3.604.980.000 | |
| 2016-11-28 | HU0000713979 | 0,980350 | 3.601.920.000 | |
| 2016-11-25 | HU0000713979 | 0,978812 | 3.596.270.000 | |
| 2016-11-24 | HU0000713979 | 0,979623 | 3.599.740.000 | |
| 2016-11-23 | HU0000713979 | 0,977519 | 3.592.010.000 | |
| 2016-11-22 | HU0000713979 | 0,976151 | 3.586.960.000 | |
| 2016-11-21 | HU0000713979 | 0,976352 | 3.587.700.000 | |
| 2016-11-18 | HU0000713979 | 0,976850 | 3.589.270.000 | |
| 2016-11-17 | HU0000713979 | 0,978288 | 3.593.550.000 | |
| 2016-11-16 | HU0000713979 | 0,977517 | 3.607.580.000 | |
| 2016-11-15 | HU0000713979 | 0,975417 | 3.599.900.000 | |
| 2016-11-14 | HU0000713979 | 0,976491 | 3.611.820.000 | |
| 2016-11-11 | HU0000713979 | 0,973348 | 3.599.810.000 | |
| 2016-11-10 | HU0000713979 | 0,968832 | 3.583.110.000 | |
| 2016-11-09 | HU0000713979 | 0,965788 | 3.572.040.000 | |
| 2016-11-08 | HU0000713979 | 0,966638 | 3.577.090.000 | |
| 2016-11-07 | HU0000713979 | 0,966307 | 3.575.870.000 | |
| 2016-11-04 | HU0000713979 | 0,962839 | 3.563.980.000 | |
| 2016-11-03 | HU0000713979 | 0,966536 | 3.577.680.000 | |
| 2016-11-02 | HU0000713979 | 0,965151 | 3.572.550.000 | |
| 2016-10-28 | HU0000713979 | 0,973256 | 3.602.550.000 | |
| 2016-10-27 | HU0000713979 | 0,974258 | 3.603.310.000 | |
| 2016-10-26 | HU0000713979 | 0,974067 | 3.602.600.000 | |
| 2016-10-25 | HU0000713979 | 0,973902 | 3.600.840.000 | |
| 2016-10-24 | HU0000713979 | 0,974069 | 3.601.460.000 | |
| 2016-10-21 | HU0000713979 | 0,976619 | 3.610.880.000 | |
| 2016-10-20 | HU0000713979 | 0,974819 | 3.605.190.000 | |
| 2016-10-19 | HU0000713979 | 0,973061 | 3.598.690.000 | |
| 2016-10-18 | HU0000713979 | 0,972167 | 3.595.320.000 | |
| 2016-10-17 | HU0000713979 | 0,971815 | 3.595.350.000 | |
| 2016-10-14 | HU0000713979 | 0,967567 | 3.579.730.000 | |
| 2016-10-13 | HU0000713979 | 0,967818 | 3.581.560.000 | |
| 2016-10-12 | HU0000713979 | 0,966566 | 3.576.910.000 | |
| 2016-10-11 | HU0000713979 | 0,964223 | 3.568.250.000 | |
| 2016-10-10 | HU0000713979 | 0,963310 | 3.661.310.000 | |
| 2016-10-07 | HU0000713979 | 0,962657 | 3.660.720.000 | |
| 2016-10-06 | HU0000713979 | 0,965303 | 3.670.780.000 | |
| 2016-10-05 | HU0000713979 | 0,964826 | 3.668.960.000 | |
| 2016-10-04 | HU0000713979 | 0,969946 | 3.688.430.000 | |
| 2016-10-03 | HU0000713979 | 0,968956 | 3.684.660.000 | |
| 2016-09-30 | HU0000713979 | 0,971680 | 3.695.280.000 | |
| 2016-09-29 | HU0000713979 | 0,967090 | 3.679.040.000 | |
| 2016-09-28 | HU0000713979 | 0,967657 | 3.682.380.000 | |
| 2016-09-27 | HU0000713979 | 0,967479 | 3.681.700.000 | |
| 2016-09-26 | HU0000713979 | 0,964038 | 3.663.770.000 | |
| 2016-09-23 | HU0000713979 | 0,965087 | 3.667.760.000 | |
| 2016-09-22 | HU0000713979 | 0,966249 | 3.672.170.000 | |
| 2016-09-21 | HU0000713979 | 0,970471 | 3.684.520.000 | |
| 2016-09-20 | HU0000713979 | 0,971406 | 3.688.550.000 | |
| 2016-09-19 | HU0000713979 | 0,970209 | 3.684.010.000 | |
| 2016-09-16 | HU0000713979 | 0,969026 | 3.682.380.000 | |
| 2016-09-15 | HU0000713979 | 0,967080 | 3.674.960.000 | |
| 2016-09-14 | HU0000713979 | 0,966618 | 3.673.050.000 | |
| 2016-09-13 | HU0000713979 | 0,968139 | 3.709.940.000 | |
| 2016-09-12 | HU0000713979 | 0,967178 | 3.716.190.000 | |
| 2016-09-09 | HU0000713979 | 0,968799 | 3.729.490.000 | |
| 2016-09-08 | HU0000713979 | 0,967074 | 3.724.980.000 | |
| 2016-09-07 | HU0000713979 | 0,967360 | 3.726.080.000 | |
| 2016-09-06 | HU0000713979 | 0,969099 | 3.732.970.000 | |
| 2016-09-05 | HU0000713979 | 0,968278 | 3.729.790.000 | |
| 2016-09-02 | HU0000713979 | 0,967762 | 3.727.810.000 | |
| 2016-09-01 | HU0000713979 | 0,969273 | 3.745.150.000 | |
| 2016-08-31 | HU0000713979 | 0,970394 | 3.749.480.000 | |
| 2016-08-30 | HU0000713979 | 0,968742 | 3.742.100.000 | |
| 2016-08-29 | HU0000713979 | 0,968992 | 3.743.270.000 | |
| 2016-08-26 | HU0000713979 | 0,965081 | 3.748.860.000 | |
| 2016-08-25 | HU0000713979 | 0,965865 | 3.751.900.000 | |
| 2016-08-24 | HU0000713979 | 0,966973 | 3.756.210.000 | |
| 2016-08-23 | HU0000713979 | 0,965682 | 3.760.710.000 | |
| 2016-08-22 | HU0000713979 | 0,965928 | 3.762.610.000 | |
| 2016-08-19 | HU0000713979 | 0,966352 | 3.764.260.000 | |
| 2016-08-18 | HU0000713979 | 0,965434 | 3.889.170.000 | |
| 2016-08-17 | HU0000713979 | 0,965944 | 3.891.220.000 | |
| 2016-08-16 | HU0000713979 | 0,965373 | 3.889.850.000 | |
| 2016-08-15 | HU0000713979 | 0,966364 | 3.893.850.000 | |
| 2016-08-12 | HU0000713979 | 0,966670 | 3.894.930.000 | |
| 2016-08-11 | HU0000713979 | 0,967565 | 3.898.530.000 | |
| 2016-08-10 | HU0000713979 | 0,966092 | 3.893.500.000 | |
| 2016-08-09 | HU0000713979 | 0,967474 | 3.899.100.000 | |
| 2016-08-08 | HU0000713979 | 0,967615 | 3.899.670.000 | |
| 2016-08-05 | HU0000713979 | 0,966008 | 3.893.660.000 | |
| 2016-08-04 | HU0000713979 | 0,965503 | 3.892.880.000 | |
| 2016-08-03 | HU0000713979 | 0,964701 | 3.889.980.000 | |
| 2016-08-02 | HU0000713979 | 0,964646 | 3.891.330.000 | |
| 2016-08-01 | HU0000713979 | 0,964053 | 3.887.940.000 | |
| 2016-07-29 | HU0000713979 | 0,965492 | 3.893.350.000 | |
| 2016-07-28 | HU0000713979 | 0,965568 | 3.893.650.000 | |
| 2016-07-27 | HU0000713979 | 0,967023 | 3.899.520.000 | |
| 2016-07-26 | HU0000713979 | 0,967077 | 3.899.730.000 | |
| 2016-07-25 | HU0000713979 | 0,967527 | 3.898.550.000 | |
| 2016-07-22 | HU0000713979 | 0,967387 | 3.900.850.000 | |
| 2016-07-21 | HU0000713979 | 0,968860 | 3.906.780.000 | |
| 2016-07-20 | HU0000713979 | 0,969685 | 3.910.110.000 | |
| 2016-07-19 | HU0000713979 | 0,970245 | 3.912.370.000 | |
| 2016-07-18 | HU0000713979 | 0,969619 | 3.909.890.000 | |
| 2016-07-15 | HU0000713979 | 0,970184 | 3.912.150.000 | |
| 2016-07-14 | HU0000713979 | 0,968940 | 3.907.130.000 | |
| 2016-07-13 | HU0000713979 | 0,968577 | 3.905.660.000 | |
| 2016-07-12 | HU0000713979 | 0,968190 | 3.908.900.000 | |
| 2016-07-11 | HU0000713979 | 0,967124 | 3.905.440.000 | |
| 2016-07-08 | HU0000713979 | 0,965540 | 3.899.040.000 | |
| 2016-07-07 | HU0000713979 | 0,965560 | 3.898.470.000 | |
| 2016-07-06 | HU0000713979 | 0,963905 | 3.893.260.000 | |
| 2016-07-05 | HU0000713979 | 0,965055 | 3.895.890.000 | |
| 2016-07-04 | HU0000713979 | 0,964180 | 3.892.350.000 | |
| 2016-07-01 | HU0000713979 | 0,964888 | 3.895.200.000 | |
| 2016-06-30 | HU0000713979 | 0,963453 | 3.888.250.000 | |
| 2016-06-29 | HU0000713979 | 0,962916 | 3.886.100.000 | |
| 2016-06-28 | HU0000713979 | 0,956244 | 3.859.970.000 | |
| 2016-06-27 | HU0000713979 | 0,950883 | 3.838.230.000 | |
| 2016-06-24 | HU0000713979 | 0,954736 | 3.854.010.000 | |
| 2016-06-23 | HU0000713979 | 0,959148 | 3.873.110.000 | |
| 2016-06-22 | HU0000713979 | 0,957743 | 3.867.440.000 | |
| 2016-06-21 | HU0000713979 | 0,957671 | 3.865.650.000 | |
| 2016-06-20 | HU0000713979 | 0,955645 | 3.857.540.000 | |
| 2016-06-17 | HU0000713979 | 0,954124 | 3.851.540.000 | |
| 2016-06-16 | HU0000713979 | 0,953795 | 3.851.940.000 | |
| 2016-06-15 | HU0000713979 | 0,954767 | 3.861.950.000 | |
| 2016-06-14 | HU0000713979 | 0,954162 | 3.859.350.000 | |
| 2016-06-13 | HU0000713979 | 0,954588 | 3.860.810.000 | |
| 2016-06-10 | HU0000713979 | 0,955276 | 3.863.590.000 | |
| 2016-06-09 | HU0000713979 | 0,958592 | 3.876.150.000 | |
| 2016-06-08 | HU0000713979 | 0,960377 | 3.883.400.000 | |
| 2016-06-07 | HU0000713979 | 0,960414 | 3.896.520.000 | |
| 2016-06-06 | HU0000713979 | 0,959277 | 3.891.910.000 | |
| 2016-06-03 | HU0000713979 | 0,958785 | 3.887.900.000 | |
| 2016-06-02 | HU0000713979 | 0,958546 | 3.884.430.000 | |
| 2016-06-01 | HU0000713979 | 0,957380 | 3.880.360.000 | |
| 2016-05-31 | HU0000713979 | 0,956896 | 3.878.400.000 | |
| 2016-05-30 | HU0000713979 | 0,956686 | 3.877.420.000 | |
| 2016-05-27 | HU0000713979 | 0,956738 | 3.878.110.000 | |
| 2016-05-26 | HU0000713979 | 0,954922 | 3.870.750.000 | |
| 2016-05-25 | HU0000713979 | 0,954686 | 3.954.980.000 | |
| 2016-05-24 | HU0000713979 | 0,954052 | 3.951.810.000 | |
| 2016-05-23 | HU0000713979 | 0,952298 | 3.944.040.000 | |
| 2016-05-20 | HU0000713979 | 0,951705 | 3.941.590.000 | |
| 2016-05-19 | HU0000713979 | 0,950736 | 3.937.580.000 | |
| 2016-05-18 | HU0000713979 | 0,952682 | 3.945.600.000 | |
| 2016-05-17 | HU0000713979 | 0,951435 | 3.940.840.000 | |
| 2016-05-13 | HU0000713979 | 0,953148 | 3.946.930.000 | |
| 2016-05-12 | HU0000713979 | 0,953357 | 3.947.650.000 | |
| 2016-05-11 | HU0000713979 | 0,954050 | 3.950.520.000 | |
| 2016-05-10 | HU0000713979 | 0,955052 | 3.954.860.000 | |
| 2016-05-09 | HU0000713979 | 0,954161 | 3.947.820.000 | |
| 2016-05-04 | HU0000713979 | 0,951469 | 3.936.670.000 | |
| 2016-05-03 | HU0000713979 | 0,950252 | 3.931.630.000 | |
| 2016-05-02 | HU0000713979 | 0,952797 | 3.945.330.000 | |
| 2016-04-29 | HU0000713979 | 0,954917 | 3.953.360.000 | |
| 2016-04-28 | HU0000713979 | 0,958022 | 3.967.580.000 | |
| 2016-04-27 | HU0000713979 | 0,962340 | 3.985.460.000 | |
| 2016-04-26 | HU0000713979 | 0,963650 | 3.990.030.000 | |
| 2016-04-25 | HU0000713979 | 0,961511 | 3.981.180.000 | |
| 2016-04-22 | HU0000713979 | 0,962315 | 3.983.900.000 | |
| 2016-04-21 | HU0000713979 | 0,962088 | 3.982.960.000 | |
| 2016-04-20 | HU0000713979 | 0,958999 | 3.972.130.000 | |
| 2016-04-19 | HU0000713979 | 0,960231 | 3.975.850.000 | |
| 2016-04-18 | HU0000713979 | 0,957117 | 3.962.950.000 | |
| 2016-04-15 | HU0000713979 | 0,958556 | 3.965.280.000 | |
| 2016-04-14 | HU0000713979 | 0,960653 | 3.984.660.000 | |
| 2016-04-13 | HU0000713979 | 0,958538 | 4.054.860.000 | |
| 2016-04-12 | HU0000713979 | 0,949409 | 4.017.080.000 | |
| 2016-04-11 | HU0000713979 | 0,948770 | 4.014.380.000 | |
| 2016-04-08 | HU0000713979 | 0,947814 | 4.010.430.000 | |
| 2016-04-07 | HU0000713979 | 0,944850 | 3.997.240.000 | |
| 2016-04-06 | HU0000713979 | 0,947576 | 4.007.770.000 | |
| 2016-04-05 | HU0000713979 | 0,945969 | 4.002.240.000 | |
| 2016-04-04 | HU0000713979 | 0,950748 | 4.019.640.000 | |
| 2016-04-01 | HU0000713979 | 0,951750 | 4.023.040.000 | |
| 2016-03-31 | HU0000713979 | 0,956142 | 4.041.610.000 | |
| 2016-03-30 | HU0000713979 | 0,959427 | 4.055.490.000 | |
| 2016-03-29 | HU0000713979 | 0,957960 | 4.049.290.000 | |
| 2016-03-24 | HU0000713979 | 0,961057 | 4.062.380.000 | |
| 2016-03-23 | HU0000713979 | 0,961850 | 4.064.280.000 | |
| 2016-03-22 | HU0000713979 | 0,962374 | 4.084.510.000 | |
| 2016-03-21 | HU0000713979 | 0,959449 | 4.073.040.000 | |
| 2016-03-18 | HU0000713979 | 0,958454 | 4.070.820.000 | |
| 2016-03-17 | HU0000713979 | 0,956015 | 4.061.870.000 | |
| 2016-03-16 | HU0000713979 | 0,963672 | 4.094.150.000 | |
| 2016-03-11 | HU0000713979 | 0,964501 | 4.097.670.000 | |
| 2016-03-10 | HU0000713979 | 0,957927 | 4.069.740.000 | |
| 2016-03-09 | HU0000713979 | 0,957272 | 4.067.620.000 | |
| 2016-03-08 | HU0000713979 | 0,956080 | 4.067.950.000 | |
| 2016-03-07 | HU0000713979 | 0,960024 | 4.086.150.000 | |
| 2016-03-04 | HU0000713979 | 0,958477 | 4.082.780.000 | |
| 2016-03-03 | HU0000713979 | 0,955999 | 4.071.200.000 | |
| 2016-03-02 | HU0000713979 | 0,957973 | 4.079.610.000 | |
| 2016-03-01 | HU0000713979 | 0,950441 | 4.047.480.000 | |
| 2016-02-29 | HU0000713979 | 0,947783 | 4.034.890.000 | |
| 2016-02-26 | HU0000713979 | 0,942364 | 4.011.820.000 | |
| 2016-02-25 | HU0000713979 | 0,934610 | 3.978.820.000 | |
| 2016-02-24 | HU0000713979 | 0,929680 | 3.957.830.000 | |
| 2016-02-23 | HU0000713979 | 0,932871 | 3.971.410.000 | |
| 2016-02-22 | HU0000713979 | 0,936885 | 3.987.590.000 | |
| 2016-02-19 | HU0000713979 | 0,930559 | 3.961.610.000 | |
| 2016-02-18 | HU0000713979 | 0,932202 | 3.970.040.000 | |
| 2016-02-17 | HU0000713979 | 0,931883 | 3.970.660.000 | |
| 2016-02-16 | HU0000713979 | 0,926343 | 3.955.230.000 | |
| 2016-02-15 | HU0000713979 | 0,925813 | 3.967.410.000 | |
| 2016-02-12 | HU0000713979 | 0,918515 | 3.937.010.000 | |
| 2016-02-11 | HU0000713979 | 0,911357 | 3.906.320.000 | |
| 2016-02-10 | HU0000713979 | 0,922319 | 3.953.310.000 | |
| 2016-02-09 | HU0000713979 | 0,915682 | 3.924.860.000 | |
| 2016-02-08 | HU0000713979 | 0,926110 | 3.970.020.000 | |
| 2016-02-05 | HU0000713979 | 0,933527 | 4.008.790.000 | |
| 2016-02-04 | HU0000713979 | 0,933152 | 4.027.050.000 | |
| 2016-02-03 | HU0000713979 | 0,933422 | 4.035.580.000 | |
| 2016-02-02 | HU0000713979 | 0,939021 | 4.061.320.000 | |
| 2016-02-01 | HU0000713979 | 0,944841 | 4.086.290.000 | |
| 2016-01-29 | HU0000713979 | 0,946395 | 4.092.720.000 | |
| 2016-01-28 | HU0000713979 | 0,943570 | 4.080.500.000 | |
| 2016-01-27 | HU0000713979 | 0,948185 | 4.100.840.000 | |
| 2016-01-26 | HU0000713979 | 0,956662 | 4.151.900.000 | |
| 2016-01-25 | HU0000713979 | 0,945484 | 4.116.170.000 | |
| 2016-01-22 | HU0000713979 | 0,948246 | 4.128.330.000 | |
| 2016-01-21 | HU0000713979 | 0,943158 | 4.137.980.000 | |
| 2016-01-20 | HU0000713979 | 0,936543 | 4.103.020.000 | |
| 2016-01-19 | HU0000713979 | 0,948968 | 4.156.660.000 | |
| 2016-01-18 | HU0000713979 | 0,945446 | 4.141.040.000 | |
| 2016-01-15 | HU0000713979 | 0,950611 | 4.162.120.000 | |
| 2016-01-14 | HU0000713979 | 0,958594 | 4.198.570.000 | |
| 2016-01-13 | HU0000713979 | 0,967507 | 4.237.870.000 | |
| 2016-01-12 | HU0000713979 | 0,966177 | 4.230.150.000 | |
| 2016-01-11 | HU0000713979 | 0,963350 | 4.217.740.000 | |
| 2016-01-08 | HU0000713979 | 0,966521 | 4.231.520.000 | |
| 2016-01-07 | HU0000713979 | 0,968906 | 4.240.970.000 | |
| 2016-01-06 | HU0000713979 | 0,971675 | 4.253.070.000 | |
| 2016-01-05 | HU0000713979 | 0,977336 | 4.277.800.000 | |
| 2016-01-04 | HU0000713979 | 0,974154 | 4.263.870.000 | |
| 2015-12-30 | HU0000713979 | 0,977416 | 4.277.140.000 | |
| 2015-12-29 | HU0000713979 | 0,976824 | 4.269.400.000 | |
| 2015-12-28 | HU0000713979 | 0,975927 | 4.261.100.000 | |
| 2015-12-23 | HU0000713979 | 0,979703 | 4.276.100.000 | |
| 2015-12-22 | HU0000713979 | 0,972405 | 4.242.970.000 | |
| 2015-12-21 | HU0000713979 | 0,972655 | 4.239.990.000 | |
| 2015-12-18 | HU0000713979 | 0,978100 | 4.265.300.000 | |
| 2015-12-17 | HU0000713979 | 0,979345 | 4.270.230.000 | |
| 2015-12-16 | HU0000713979 | 0,974956 | 4.249.730.000 | |
| 2015-12-15 | HU0000713979 | 0,975324 | 4.251.540.000 | |
| 2015-12-14 | HU0000713979 | 0,972948 | 4.243.720.000 | |
| 2015-12-11 | HU0000713979 | 0,978852 | 4.310.640.000 | |
| 2015-12-10 | HU0000713979 | 0,981751 | 4.330.260.000 | |
| 2015-12-09 | HU0000713979 | 0,981718 | 4.350.540.000 | |
| 2015-12-08 | HU0000713979 | 0,981446 | 4.348.330.000 | |
| 2015-12-07 | HU0000713979 | 0,984827 | 4.411.580.000 | |
| 2015-12-04 | HU0000713979 | 0,986656 | 4.421.490.000 | |
| 2015-12-03 | HU0000713979 | 0,990245 | 4.432.570.000 | |
| 2015-12-02 | HU0000713979 | 0,992670 | 4.446.900.000 | |
| 2015-12-01 | HU0000713979 | 0,993612 | 4.453.800.000 | |
| 2015-11-30 | HU0000713979 | 0,994900 | 4.458.190.000 | |
| 2015-11-27 | HU0000713979 | 0,995750 | 4.462.130.000 | |
| 2015-11-26 | HU0000713979 | 0,997303 | 4.466.590.000 | |
| 2015-11-25 | HU0000713979 | 0,996265 | 4.461.940.000 | |
| 2015-11-24 | HU0000713979 | 0,998956 | 4.472.970.000 | |
| 2015-11-23 | HU0000713979 | 0,999922 | 4.476.410.000 | |
| 2015-11-20 | HU0000713979 | 1,000134 | 4.474.070.000 | |
| 2015-11-19 | HU0000713979 | 1,002541 | 4.485.330.000 | |
| 2015-11-18 | HU0000713979 | 1,000765 | 4.480.430.000 | |
| 2015-11-17 | HU0000713979 | 1,001394 | 4.483.220.000 | |
| 2015-11-16 | HU0000713979 | 0,999234 | 4.495.980.000 | |
| 2015-11-13 | HU0000713979 | 1,000681 | 4.498.500.000 | |
| 2015-11-12 | HU0000713979 | 1,000867 | 4.501.160.000 | |
| 2015-11-11 | HU0000713979 | 1,002606 | 4.524.340.000 | |
| 2015-11-10 | HU0000713979 | 1,005142 | 4.533.790.000 | |
| 2015-11-09 | HU0000713979 | 1,005807 | 4.535.890.000 | |
| 2015-11-06 | HU0000713979 | 1,006188 | 4.536.120.000 | |
| 2015-11-05 | HU0000713979 | 1,006409 | 4.537.120.000 | |
| 2015-11-04 | HU0000713979 | 1,009758 | 4.505.780.000 | |
| 2015-11-03 | HU0000713979 | 1,008448 | 4.499.930.000 | |
| 2015-11-02 | HU0000713979 | 1,004962 | 4.484.380.000 | |
| 2015-10-30 | HU0000713979 | 1,004126 | 4.522.480.000 | |
| 2015-10-29 | HU0000713979 | 1,004781 | 4.530.440.000 | |
| 2015-10-28 | HU0000713979 | 1,005729 | 4.534.710.000 | |
| 2015-10-27 | HU0000713979 | 1,004900 | 4.528.970.000 | |
| 2015-10-26 | HU0000713979 | 1,005814 | 4.534.320.000 | |
| 2015-10-22 | HU0000713979 | 1,004958 | 4.531.310.000 | |
| 2015-10-21 | HU0000713979 | 1,004572 | 4.529.570.000 | |
| 2015-10-20 | HU0000713979 | 1,002657 | 4.481.020.000 | |
| 2015-10-19 | HU0000713979 | 1,004603 | 4.489.640.000 | |
| 2015-10-16 | HU0000713979 | 1,005787 | 4.492.940.000 | |
| 2015-10-15 | HU0000713979 | 1,004889 | 4.486.580.000 | |
| 2015-10-14 | HU0000713979 | 1,006846 | 4.494.460.000 | |
| 2015-10-13 | HU0000713979 | 1,005845 | 4.529.170.000 | |
| 2015-10-12 | HU0000713979 | 1,008345 | 4.564.080.000 | |
| 2015-10-09 | HU0000713979 | 1,009809 | 4.570.710.000 | |
| 2015-10-08 | HU0000713979 | 1,007966 | 4.561.460.000 | |
| 2015-10-07 | HU0000713979 | 1,007480 | 4.678.340.000 | |
| 2015-10-06 | HU0000713979 | 1,004172 | 4.662.980.000 | |
| 2015-10-05 | HU0000713979 | 1,002370 | 4.652.590.000 | |
| 2015-10-02 | HU0000713979 | 0,999983 | 4.641.800.000 | |
| 2015-10-01 | HU0000713979 | 0,997789 | 4.632.610.000 | |
| 2015-09-30 | HU0000713979 | 0,996029 | 4.624.440.000 | |
| 2015-09-29 | HU0000713979 | 0,994977 | 4.619.560.000 | |
| 2015-09-28 | HU0000713979 | 0,993625 | 4.613.550.000 | |
| 2015-09-25 | HU0000713979 | 0,998070 | 4.634.290.000 | |
| 2015-09-24 | HU0000713979 | 0,996570 | 4.626.330.000 | |
| 2015-09-23 | HU0000713979 | 0,995710 | 4.625.970.000 | |
| 2015-09-22 | HU0000713979 | 0,996293 | 4.628.280.000 | |
| 2015-09-21 | HU0000713979 | 0,999088 | 4.675.450.000 | |
| 2015-09-18 | HU0000713979 | 0,997220 | 4.671.990.000 | |
| 2015-09-17 | HU0000713979 | 1,000188 | 4.685.900.000 | |
| 2015-09-16 | HU0000713979 | 1,001588 | 4.642.470.000 | |
| 2015-09-15 | HU0000713979 | 0,999984 | 4.632.850.000 | |
| 2015-09-14 | HU0000713979 | 1,000157 | 4.635.300.000 | |
| 2015-09-11 | HU0000713979 | 1,001656 | 4.639.160.000 | |
| 2015-09-10 | HU0000713979 | 1,001827 | 4.640.650.000 | |
| 2015-09-09 | HU0000713979 | 1,001889 | 4.641.240.000 | |
| 2015-09-08 | HU0000713979 | 0,999644 | 4.629.620.000 | |
| 2015-09-07 | HU0000713979 | 0,995479 | 4.605.130.000 | |
| 2015-09-04 | HU0000713979 | 0,995608 | 4.605.730.000 | |
| 2015-09-03 | HU0000713979 | 0,998859 | 4.632.830.000 | |
| 2015-09-02 | HU0000713979 | 0,996037 | 4.619.940.000 | |
| 2015-09-01 | HU0000713979 | 0,995081 | 4.612.520.000 | |
| 2015-08-31 | HU0000713979 | 1,001835 | 4.645.780.000 | |
| 2015-08-28 | HU0000713979 | 1,002296 | 4.647.380.000 | |
| 2015-08-27 | HU0000713979 | 1,001832 | 4.675.030.000 | |
| 2015-08-26 | HU0000713979 | 0,994639 | 4.666.470.000 | |
| 2015-08-25 | HU0000713979 | 0,992676 | 4.653.450.000 | |
| 2015-08-24 | HU0000713979 | 0,991672 | 4.646.890.000 | |
| 2015-08-19 | HU0000713979 | 1,010100 | 4.737.240.000 | |
| 2015-08-18 | HU0000713979 | 1,010386 | 4.738.590.000 | |
| 2015-08-17 | HU0000713979 | 1,011714 | 4.744.080.000 | |
| 2015-08-14 | HU0000713979 | 1,012155 | 4.732.650.000 | |
| 2015-08-13 | HU0000713979 | 1,013471 | 4.738.060.000 | |
| 2015-08-12 | HU0000713979 | 1,013671 | 4.732.840.000 | |
| 2015-08-11 | HU0000713979 | 1,018025 | 4.741.180.000 | |
| 2015-08-10 | HU0000713979 | 1,020119 | 4.750.340.000 | |
| 2015-08-07 | HU0000713979 | 1,019410 | 4.745.750.000 | |
| 2015-08-06 | HU0000713979 | 1,019966 | 4.764.970.000 | |
| 2015-08-05 | HU0000713979 | 1,019308 | 4.753.630.000 | |
| 2015-08-04 | HU0000713979 | 1,016524 | 4.738.500.000 | |
| 2015-08-03 | HU0000713979 | 1,017490 | 4.739.880.000 | |
| 2015-07-31 | HU0000713979 | 1,016967 | 4.734.020.000 | |
| 2015-07-30 | HU0000713979 | 1,016402 | 4.719.360.000 | |
| 2015-07-29 | HU0000713979 | 1,015398 | 4.714.230.000 | |
| 2015-07-28 | HU0000713979 | 1,015243 | 4.710.000.000 | |
| 2015-07-27 | HU0000713979 | 1,013471 | 4.701.570.000 | |
| 2015-07-24 | HU0000713979 | 1,018727 | 4.723.470.000 | |
| 2015-07-23 | HU0000713979 | 1,018059 | 4.718.880.000 | |
| 2015-07-22 | HU0000713979 | 1,018451 | 4.717.560.000 | |
| 2015-07-21 | HU0000713979 | 1,019693 | 4.715.750.000 | |
| 2015-07-20 | HU0000713979 | 1,018637 | 4.707.970.000 | |
| 2015-07-17 | HU0000713979 | 1,017840 | 4.703.950.000 | |
| 2015-07-16 | HU0000713979 | 1,017239 | 4.698.570.000 | |
| 2015-07-15 | HU0000713979 | 1,013613 | 4.678.000.000 | |
| 2015-07-14 | HU0000713979 | 1,013032 | 4.667.200.000 | |
| 2015-07-13 | HU0000713979 | 1,010732 | 4.642.080.000 | |
| 2015-07-10 | HU0000713979 | 1,006138 | 4.622.330.000 | |
| 2015-07-09 | HU0000713979 | 1,006225 | 4.624.860.000 | |
| 2015-07-08 | HU0000713979 | 1,006671 | 4.624.190.000 | |
| 2015-07-07 | HU0000713979 | 1,007679 | 4.610.900.000 | |
| 2015-07-06 | HU0000713979 | 1,007267 | 4.596.910.000 | |
| 2015-07-03 | HU0000713979 | 1,008683 | 4.643.410.000 | |
| 2015-07-02 | HU0000713979 | 1,010252 | 4.646.280.000 | |
| 2015-07-01 | HU0000713979 | 1,010497 | 4.649.490.000 | |
| 2015-06-30 | HU0000713979 | 1,007010 | 4.660.490.000 | |
| 2015-06-29 | HU0000713979 | 1,008033 | 4.658.820.000 | |
| 2015-06-26 | HU0000713979 | 1,012073 | 4.678.810.000 | |
| 2015-06-25 | HU0000713979 | 1,011972 | 4.745.570.000 | |
| 2015-06-24 | HU0000713979 | 1,011869 | 4.718.150.000 | |
| 2015-06-23 | HU0000713979 | 1,012095 | 4.714.080.000 | |
| 2015-06-22 | HU0000713979 | 1,010595 | 4.720.590.000 | |
| 2015-06-19 | HU0000713979 | 1,006589 | 4.697.680.000 | |
| 2015-06-18 | HU0000713979 | 1,004640 | 4.668.220.000 | |
| 2015-06-17 | HU0000713979 | 1,006955 | 4.674.450.000 | |
| 2015-06-16 | HU0000713979 | 1,007293 | 4.654.880.000 | |
| 2015-06-15 | HU0000713979 | 1,007947 | 4.648.510.000 | |
| 2015-06-12 | HU0000713979 | 1,011375 | 4.642.330.000 | |
| 2015-06-11 | HU0000713979 | 1,012203 | 4.623.600.000 | |
| 2015-06-10 | HU0000713979 | 1,011998 | 4.612.520.000 | |
| 2015-06-09 | HU0000713979 | 1,012331 | 4.606.020.000 | |
| 2015-06-08 | HU0000713979 | 1,013851 | 4.594.920.000 | |
| 2015-06-05 | HU0000713979 | 1,013757 | 4.585.430.000 | |
| 2015-06-04 | HU0000713979 | 1,013052 | 4.566.480.000 | |
| 2015-06-03 | HU0000713979 | 1,017353 | 4.559.330.000 | |
| 2015-06-02 | HU0000713979 | 1,018548 | 4.515.970.000 | |
| 2015-06-01 | HU0000713979 | 1,019676 | 4.484.180.000 | |
| 2015-05-29 | HU0000713979 | 1,019449 | 4.479.170.000 | |
| 2015-05-28 | HU0000713979 | 1,019101 | 4.464.070.000 | |
| 2015-05-27 | HU0000713979 | 1,020549 | 4.461.160.000 | |
| 2015-05-26 | HU0000713979 | 1,018347 | 4.432.710.000 | |
| 2015-05-22 | HU0000713979 | 1,015208 | 4.401.650.000 | |
| 2015-05-21 | HU0000713979 | 1,014860 | 4.370.050.000 | |
| 2015-05-20 | HU0000713979 | 1,016114 | 4.350.140.000 | |
| 2015-05-19 | HU0000713979 | 1,014776 | 4.325.350.000 | |
| 2015-05-18 | HU0000713979 | 1,010177 | 4.295.640.000 | |
| 2015-05-15 | HU0000713979 | 1,009855 | 4.265.000.000 | |
| 2015-05-14 | HU0000713979 | 1,008459 | 4.236.980.000 | |
| 2015-05-13 | HU0000713979 | 1,012760 | 4.222.280.000 | |
| 2015-05-12 | HU0000713979 | 1,012189 | 4.185.480.000 | |
| 2015-05-11 | HU0000713979 | 1,015115 | 4.128.130.000 | |
| 2015-05-08 | HU0000713979 | 1,015954 | 4.060.790.000 | |
| 2015-05-07 | HU0000713979 | 1,012933 | 4.032.340.000 | |
| 2015-05-06 | HU0000713979 | 1,014899 | 4.021.400.000 | |
| 2015-05-05 | HU0000713979 | 1,016433 | 3.998.850.000 | |
| 2015-05-04 | HU0000713979 | 1,016279 | 4.004.440.000 | |
| 2015-04-30 | HU0000713979 | 1,013805 | 3.986.660.000 | |
| 2015-04-29 | HU0000713979 | 1,014714 | 4.007.030.000 | |
| 2015-04-28 | HU0000713979 | 1,017254 | 4.015.950.000 | |
| 2015-04-27 | HU0000713979 | 1,020646 | 3.986.030.000 | |
| 2015-04-24 | HU0000713979 | 1,017657 | 3.965.110.000 | |
| 2015-04-23 | HU0000713979 | 1,018818 | 3.945.710.000 | |
| 2015-04-22 | HU0000713979 | 1,017962 | 3.942.390.000 | |
| 2015-04-21 | HU0000713979 | 1,020419 | 3.905.930.000 | |
| 2015-04-20 | HU0000713979 | 1,021199 | 3.876.830.000 | |
| 2015-04-17 | HU0000713979 | 1,020629 | 3.754.870.000 | |
| 2015-04-16 | HU0000713979 | 1,021389 | 3.795.570.000 | |
| 2015-04-15 | HU0000713979 | 1,023494 | 3.803.280.000 | |
| 2015-04-14 | HU0000713979 | 1,021094 | 3.736.970.000 | |
| 2015-04-13 | HU0000713979 | 1,021675 | 3.706.140.000 | |
| 2015-04-10 | HU0000713979 | 1,020325 | 3.701.250.000 | |
| 2015-04-09 | HU0000713979 | 1,016256 | 3.629.720.000 | |
| 2015-04-08 | HU0000713979 | 1,012394 | 3.489.150.000 | |
| 2015-04-07 | HU0000713979 | 1,016749 | 3.481.870.000 | |
| 2015-04-03 | HU0000713979 | 1,012619 | 3.474.530.000 | |
| 2015-04-02 | HU0000713979 | 1,014170 | 3.443.600.000 | |
| 2015-04-01 | HU0000713979 | 1,014567 | 3.425.600.000 | |
| 2015-03-31 | HU0000713979 | 1,015511 | 3.394.730.000 | |
| 2015-03-30 | HU0000713979 | 1,015055 | 3.350.110.000 | |
| 2015-03-27 | HU0000713979 | 1,013337 | 3.323.400.000 | |
| 2015-03-26 | HU0000713979 | 1,012437 | 3.303.510.000 | |
| 2015-03-25 | HU0000713979 | 1,011805 | 3.293.310.000 | |
| 2015-03-24 | HU0000713979 | 1,015324 | 3.254.950.000 | |
| 2015-03-23 | HU0000713979 | 1,016414 | 3.036.920.000 | |
| 2015-03-20 | HU0000713979 | 1,016605 | 3.035.470.000 | |
| 2015-03-19 | HU0000713979 | 1,014370 | 2.927.640.000 | |
| 2015-03-18 | HU0000713979 | 1,016264 | 2.930.800.000 | |
| 2015-03-17 | HU0000713979 | 1,016340 | 2.894.710.000 | |
| 2015-03-16 | HU0000713979 | 1,016021 | 2.893.560.000 | |
| 2015-03-13 | HU0000713979 | 1,018362 | 2.893.950.000 | |
| 2015-03-12 | HU0000713979 | 1,016007 | 2.885.610.000 | |
| 2015-03-11 | HU0000713979 | 1,018364 | 2.901.460.000 | |
| 2015-03-10 | HU0000713979 | 1,015101 | 2.889.500.000 | |
| 2015-03-09 | HU0000713979 | 1,013704 | 2.884.870.000 | |
| 2015-03-06 | HU0000713979 | 1,012779 | 2.882.640.000 | |
| 2015-03-05 | HU0000713979 | 1,011353 | 2.878.480.000 | |
| 2015-03-04 | HU0000713979 | 1,010723 | 2.878.500.000 | |
| 2015-03-03 | HU0000713979 | 1,007344 | 2.868.710.000 | |
| 2015-03-02 | HU0000713979 | 1,006157 | 2.864.130.000 | |
| 2015-02-27 | HU0000713979 | 1,007421 | 2.820.890.000 | |
| 2015-02-26 | HU0000713979 | 1,004284 | 2.798.930.000 | |
| 2015-02-25 | HU0000713979 | 1,005439 | 2.800.870.000 | |
| 2015-02-24 | HU0000713979 | 1,005427 | 2.794.130.000 | |
| 2015-02-23 | HU0000713979 | 1,004386 | 2.790.690.000 | |
| 2015-02-20 | HU0000713979 | 1,003831 | 2.787.910.000 | |
| 2015-02-19 | HU0000713979 | 1,002257 | 2.882.350.000 | |
| 2015-02-18 | HU0000713979 | 1,004870 | 2.886.710.000 | |
| 2015-02-17 | HU0000713979 | 1,003645 | 2.876.920.000 | |
| 2015-02-16 | HU0000713979 | 1,003311 | 2.874.210.000 | |
| 2015-02-13 | HU0000713979 | 1,002821 | 2.867.210.000 | |
| 2015-02-12 | HU0000713979 | 1,003269 | 2.849.540.000 | |
| 2015-02-11 | HU0000713979 | 1,004030 | 2.831.430.000 | |
| 2015-02-10 | HU0000713979 | 1,004658 | 2.810.320.000 | |
| 2015-02-09 | HU0000713979 | 1,003942 | 2.806.640.000 | |
| 2015-02-06 | HU0000713979 | 1,001325 | 2.798.820.000 | |
| 2015-02-05 | HU0000713979 | 1,002190 | 2.739.720.000 | |
| 2015-02-04 | HU0000713979 | 1,002287 | 2.739.870.000 | |
| 2015-02-03 | HU0000713979 | 1,003615 | 2.741.770.000 | |
| 2015-02-02 | HU0000713979 | 1,000775 | 2.730.950.000 | |
| 2015-01-30 | HU0000713979 | 0,998290 | 2.716.180.000 | |
| 2015-01-29 | HU0000713979 | 0,997294 | 2.713.470.000 | |
| 2015-01-28 | HU0000713979 | 0,999582 | 2.694.570.000 | |
| 2015-01-27 | HU0000713979 | 1,001058 | 2.698.050.000 | |
| 2015-01-26 | HU0000713979 | 1,000052 | 2.688.320.000 | |
| 2015-01-23 | HU0000713979 | 0,998151 | 2.552.870.000 | |
| 2015-01-22 | HU0000713979 | 0,998139 | 2.459.070.000 | |
| 2015-01-21 | HU0000713979 | 0,998676 | 2.435.310.000 | |
| 2015-01-20 | HU0000713979 | 0,997412 | 2.379.770.000 | |
| 2015-01-19 | HU0000713979 | 0,998370 | 2.198.230.000 | |
| 2015-01-16 | HU0000713979 | 0,998394 | 2.096.220.000 | |
| 2015-01-15 | HU0000713979 | 0,998349 | 2.019.030.000 | |
| 2015-01-14 | HU0000713979 | 0,998202 | 1.956.390.000 | |
| 2015-01-13 | HU0000713979 | 0,999552 | 1.689.140.000 | |
| 2015-01-12 | HU0000713979 | 0,999426 | 1.641.210.000 | |
| 2015-01-09 | HU0000713979 | 0,999331 | 1.508.090.000 | |
| 2015-01-08 | HU0000713979 | 1,000524 | 1.477.400.000 | |
| 2015-01-07 | HU0000713979 | 0,999356 | 1.475.670.000 | |
| 2015-01-06 | HU0000713979 | 0,999006 | 1.475.160.000 | |