Aktuális árfolyam
1,0007
2021-06-30
Eszközérték
1.253 M
Forint
Hozam (5 év)
+0,26%
Évesített hozam
+0,89%
Maximum ár
1,0099
Minimum ár
0,9913
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-30 | 1,000745 | - |
| 2021-06-29 | 1,000800 | +0,01% |
| 2021-06-28 | 1,000867 | +0,01% |
| 2021-06-25 | 1,001049 | +0,02% |
| 2021-06-24 | 1,001126 | +0,01% |
| 2021-06-23 | 1,001183 | +0,01% |
| 2021-06-22 | 1,001240 | +0,01% |
| 2021-06-21 | 1,001298 | +0,01% |
| 2021-06-18 | 1,001472 | +0,02% |
| 2021-06-17 | 1,001530 | +0,01% |
| 2021-06-16 | 1,001605 | +0,01% |
| 2021-06-15 | 1,001680 | +0,01% |
| 2021-06-14 | 1,001757 | +0,01% |
| 2021-06-11 | 1,001933 | +0,02% |
| 2021-06-10 | 1,001994 | +0,01% |
| 2021-06-09 | 1,002056 | +0,01% |
| 2021-06-08 | 1,002120 | +0,01% |
| 2021-06-07 | 1,002189 | +0,01% |
| 2021-06-04 | 1,002369 | +0,02% |
| 2021-06-03 | 1,002438 | +0,01% |
| 2021-06-02 | 1,002512 | +0,01% |
| 2021-06-01 | 1,002573 | +0,01% |
| 2021-05-28 | 1,002931 | +0,04% |
| 2021-05-27 | 1,002822 | -0,01% |
| 2021-05-26 | 1,005348 | +0,25% |
| 2021-05-25 | 1,001951 | -0,34% |
| 2021-05-21 | 1,002405 | +0,05% |
| 2021-05-20 | 0,999955 | -0,24% |
| 2021-05-19 | 0,998422 | -0,15% |
| 2021-05-18 | 1,001749 | +0,33% |
| 2021-05-17 | 1,002600 | +0,08% |
| 2021-05-12 | 1,003447 | +0,08% |
| 2021-05-11 | 1,003086 | -0,04% |
| 2021-05-10 | 1,009183 | +0,61% |
| 2021-05-07 | 1,009076 | -0,01% |
| 2021-05-06 | 1,006486 | -0,26% |
| 2021-05-05 | 1,007258 | +0,08% |
| 2021-05-04 | 1,004261 | -0,30% |
| 2021-05-03 | 1,006680 | +0,24% |
| 2021-04-30 | 1,007523 | +0,08% |
| 2021-04-29 | 1,009863 | +0,23% |
| 2021-04-28 | 1,008737 | -0,11% |
| 2021-04-27 | 1,008503 | -0,02% |
| 2021-04-26 | 1,007894 | -0,06% |
| 2021-04-23 | 1,006403 | -0,15% |
| 2021-04-22 | 1,004103 | -0,23% |
| 2021-04-21 | 1,002854 | -0,12% |
| 2021-04-20 | 1,002069 | -0,08% |
| 2021-04-19 | 1,008270 | +0,62% |
| 2021-04-16 | 1,008639 | +0,04% |
| 2021-04-15 | 1,008677 | +0,00% |
| 2021-04-14 | 1,006942 | -0,17% |
| 2021-04-13 | 1,004919 | -0,20% |
| 2021-04-12 | 1,006970 | +0,20% |
| 2021-04-09 | 1,007914 | +0,09% |
| 2021-04-08 | 1,007694 | -0,02% |
| 2021-04-07 | 1,006160 | -0,15% |
| 2021-04-06 | 1,005313 | -0,08% |
| 2021-04-01 | 1,003637 | -0,17% |
| 2021-03-31 | 0,999239 | -0,44% |
| 2021-03-30 | 0,999594 | +0,04% |
| 2021-03-29 | 0,997517 | -0,21% |
| 2021-03-26 | 0,998181 | +0,07% |
| 2021-03-25 | 0,991922 | -0,63% |
| 2021-03-24 | 0,991316 | -0,06% |
| 2021-03-23 | 0,991644 | +0,03% |
| 2021-03-22 | 0,993633 | +0,20% |
| 2021-03-19 | 0,993106 | -0,05% |
| 2021-03-18 | 0,994953 | +0,19% |
| 2021-03-17 | 0,995816 | +0,09% |
| 2021-03-16 | 0,998174 | +0,24% |