Aktuális árfolyam
1,0007
2021-06-30
Eszközérték
1.253 M
Forint
Hozam (5 év)
+12,36%
Évesített hozam
+17,77%
Maximum ár
1,0099
Minimum ár
0,8722
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-30 | 1,000745 | - |
| 2021-06-29 | 1,000800 | +0,01% |
| 2021-06-28 | 1,000867 | +0,01% |
| 2021-06-25 | 1,001049 | +0,02% |
| 2021-06-24 | 1,001126 | +0,01% |
| 2021-06-23 | 1,001183 | +0,01% |
| 2021-06-22 | 1,001240 | +0,01% |
| 2021-06-21 | 1,001298 | +0,01% |
| 2021-06-18 | 1,001472 | +0,02% |
| 2021-06-17 | 1,001530 | +0,01% |
| 2021-06-16 | 1,001605 | +0,01% |
| 2021-06-15 | 1,001680 | +0,01% |
| 2021-06-14 | 1,001757 | +0,01% |
| 2021-06-11 | 1,001933 | +0,02% |
| 2021-06-10 | 1,001994 | +0,01% |
| 2021-06-09 | 1,002056 | +0,01% |
| 2021-06-08 | 1,002120 | +0,01% |
| 2021-06-07 | 1,002189 | +0,01% |
| 2021-06-04 | 1,002369 | +0,02% |
| 2021-06-03 | 1,002438 | +0,01% |
| 2021-06-02 | 1,002512 | +0,01% |
| 2021-06-01 | 1,002573 | +0,01% |
| 2021-05-28 | 1,002931 | +0,04% |
| 2021-05-27 | 1,002822 | -0,01% |
| 2021-05-26 | 1,005348 | +0,25% |
| 2021-05-25 | 1,001951 | -0,34% |
| 2021-05-21 | 1,002405 | +0,05% |
| 2021-05-20 | 0,999955 | -0,24% |
| 2021-05-19 | 0,998422 | -0,15% |
| 2021-05-18 | 1,001749 | +0,33% |
| 2021-05-17 | 1,002600 | +0,08% |
| 2021-05-12 | 1,003447 | +0,08% |
| 2021-05-11 | 1,003086 | -0,04% |
| 2021-05-10 | 1,009183 | +0,61% |
| 2021-05-07 | 1,009076 | -0,01% |
| 2021-05-06 | 1,006486 | -0,26% |
| 2021-05-05 | 1,007258 | +0,08% |
| 2021-05-04 | 1,004261 | -0,30% |
| 2021-05-03 | 1,006680 | +0,24% |
| 2021-04-30 | 1,007523 | +0,08% |
| 2021-04-29 | 1,009863 | +0,23% |
| 2021-04-28 | 1,008737 | -0,11% |
| 2021-04-27 | 1,008503 | -0,02% |
| 2021-04-26 | 1,007894 | -0,06% |
| 2021-04-23 | 1,006403 | -0,15% |
| 2021-04-22 | 1,004103 | -0,23% |
| 2021-04-21 | 1,002854 | -0,12% |
| 2021-04-20 | 1,002069 | -0,08% |
| 2021-04-19 | 1,008270 | +0,62% |
| 2021-04-16 | 1,008639 | +0,04% |
| 2021-04-15 | 1,008677 | +0,00% |
| 2021-04-14 | 1,006942 | -0,17% |
| 2021-04-13 | 1,004919 | -0,20% |
| 2021-04-12 | 1,006970 | +0,20% |
| 2021-04-09 | 1,007914 | +0,09% |
| 2021-04-08 | 1,007694 | -0,02% |
| 2021-04-07 | 1,006160 | -0,15% |
| 2021-04-06 | 1,005313 | -0,08% |
| 2021-04-01 | 1,003637 | -0,17% |
| 2021-03-31 | 0,999239 | -0,44% |
| 2021-03-30 | 0,999594 | +0,04% |
| 2021-03-29 | 0,997517 | -0,21% |
| 2021-03-26 | 0,998181 | +0,07% |
| 2021-03-25 | 0,991922 | -0,63% |
| 2021-03-24 | 0,991316 | -0,06% |
| 2021-03-23 | 0,991644 | +0,03% |
| 2021-03-22 | 0,993633 | +0,20% |
| 2021-03-19 | 0,993106 | -0,05% |
| 2021-03-18 | 0,994953 | +0,19% |
| 2021-03-17 | 0,995816 | +0,09% |
| 2021-03-16 | 0,998174 | +0,24% |
| 2021-03-12 | 0,997127 | -0,10% |
| 2021-03-11 | 0,996245 | -0,09% |
| 2021-03-10 | 0,992306 | -0,40% |
| 2021-03-09 | 0,991379 | -0,09% |
| 2021-03-08 | 0,987721 | -0,37% |
| 2021-03-05 | 0,985362 | -0,24% |
| 2021-03-04 | 0,983514 | -0,19% |
| 2021-03-03 | 0,986755 | +0,33% |
| 2021-03-02 | 0,985133 | -0,16% |
| 2021-03-01 | 0,985587 | +0,05% |
| 2021-02-26 | 0,979445 | -0,62% |
| 2021-02-25 | 0,985053 | +0,57% |
| 2021-02-24 | 0,986525 | +0,15% |
| 2021-02-23 | 0,983450 | -0,31% |
| 2021-02-22 | 0,982620 | -0,08% |
| 2021-02-19 | 0,985656 | +0,31% |
| 2021-02-18 | 0,983687 | -0,20% |
| 2021-02-17 | 0,987789 | +0,42% |
| 2021-02-16 | 0,988698 | +0,09% |
| 2021-02-12 | 0,983481 | -0,53% |
| 2021-02-11 | 0,981300 | -0,22% |
| 2021-02-10 | 0,981905 | +0,06% |
| 2021-02-09 | 0,981466 | -0,04% |
| 2021-02-08 | 0,980480 | -0,10% |
| 2021-02-05 | 0,976474 | -0,41% |
| 2021-02-04 | 0,976918 | +0,05% |
| 2021-02-03 | 0,975530 | -0,14% |
| 2021-02-02 | 0,972491 | -0,31% |
| 2021-02-01 | 0,970304 | -0,22% |
| 2021-01-29 | 0,965719 | -0,47% |
| 2021-01-28 | 0,970949 | +0,54% |
| 2021-01-27 | 0,971240 | +0,03% |
| 2021-01-26 | 0,972469 | +0,13% |
| 2021-01-25 | 0,975969 | +0,36% |
| 2021-01-22 | 0,976464 | +0,05% |
| 2021-01-21 | 0,977990 | +0,16% |
| 2021-01-20 | 0,977179 | -0,08% |
| 2021-01-19 | 0,977565 | +0,04% |
| 2021-01-15 | 0,976598 | -0,10% |
| 2021-01-14 | 0,979444 | +0,29% |
| 2021-01-13 | 0,978881 | -0,06% |
| 2021-01-12 | 0,975304 | -0,37% |
| 2021-01-11 | 0,973757 | -0,16% |
| 2021-01-08 | 0,977084 | +0,34% |
| 2021-01-07 | 0,974178 | -0,30% |
| 2021-01-06 | 0,967266 | -0,71% |
| 2021-01-05 | 0,961920 | -0,55% |
| 2021-01-04 | 0,959625 | -0,24% |
| 2020-12-30 | 0,958572 | -0,11% |
| 2020-12-29 | 0,956609 | -0,20% |
| 2020-12-28 | 0,954664 | -0,20% |
| 2020-12-23 | 0,956294 | +0,17% |
| 2020-12-22 | 0,955104 | -0,12% |
| 2020-12-21 | 0,947866 | -0,76% |
| 2020-12-18 | 0,953212 | +0,56% |
| 2020-12-17 | 0,951668 | -0,16% |
| 2020-12-16 | 0,950801 | -0,09% |
| 2020-12-15 | 0,949397 | -0,15% |
| 2020-12-14 | 0,948268 | -0,12% |
| 2020-12-11 | 0,945074 | -0,34% |
| 2020-12-10 | 0,946903 | +0,19% |
| 2020-12-09 | 0,945994 | -0,10% |
| 2020-12-08 | 0,947645 | +0,17% |
| 2020-12-07 | 0,947902 | +0,03% |
| 2020-12-04 | 0,945490 | -0,25% |
| 2020-12-03 | 0,944149 | -0,14% |
| 2020-12-02 | 0,942168 | -0,21% |
| 2020-12-01 | 0,941583 | -0,06% |
| 2020-11-30 | 0,940253 | -0,14% |
| 2020-11-27 | 0,941903 | +0,18% |
| 2020-11-25 | 0,939388 | -0,27% |
| 2020-11-24 | 0,937906 | -0,16% |
| 2020-11-23 | 0,936289 | -0,17% |
| 2020-11-20 | 0,929648 | -0,71% |
| 2020-11-19 | 0,928258 | -0,15% |
| 2020-11-18 | 0,926085 | -0,23% |
| 2020-11-17 | 0,926946 | +0,09% |
| 2020-11-16 | 0,926604 | -0,04% |
| 2020-11-13 | 0,921756 | -0,52% |
| 2020-11-12 | 0,917717 | -0,44% |
| 2020-11-10 | 0,914893 | -0,31% |
| 2020-11-09 | 0,917172 | +0,25% |
| 2020-11-06 | 0,907570 | -1,05% |
| 2020-11-05 | 0,908052 | +0,05% |
| 2020-11-04 | 0,895233 | -1,41% |
| 2020-11-03 | 0,889724 | -0,62% |
| 2020-11-02 | 0,880237 | -1,07% |
| 2020-10-30 | 0,872576 | -0,87% |
| 2020-10-29 | 0,874484 | +0,22% |
| 2020-10-28 | 0,872221 | -0,26% |
| 2020-10-27 | 0,882767 | +1,21% |
| 2020-10-26 | 0,884820 | +0,23% |
| 2020-10-22 | 0,888553 | +0,42% |
| 2020-10-21 | 0,890222 | +0,19% |
| 2020-10-20 | 0,890592 | +0,04% |
| 2020-10-19 | 0,890630 | +0,00% |