Aktuális árfolyam
10.879,2725
2018-03-29
Eszközérték
1.866 M
Forint
Hozam (Összes)
+8,80%
Évesített hozam (CAGR)
+2,43%
Maximum ár
11.191,6190
Minimum ár
9.889,6163
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-03-29 | 10.879,272518 | +0,20% |
| 2018-03-28 | 10.858,028119 | +0,03% |
| 2018-03-27 | 10.855,221674 | +0,09% |
| 2018-03-26 | 10.844,951255 | -0,14% |
| 2018-03-23 | 10.860,640000 | -0,07% |
| 2018-03-22 | 10.868,699754 | -0,05% |
| 2018-03-21 | 10.874,087162 | -0,01% |
| 2018-03-20 | 10.874,717994 | -0,07% |
| 2018-03-19 | 10.882,434205 | +0,06% |
| 2018-03-14 | 10.876,259269 | 0,00% |
| 2018-03-13 | 10.876,507598 | +0,03% |
| 2018-03-12 | 10.873,095862 | +0,01% |
| 2018-03-10 | 10.871,841241 | +0,00% |
| 2018-03-09 | 10.871,841241 | +0,04% |
| 2018-03-08 | 10.867,303547 | -0,01% |
| 2018-03-07 | 10.867,905946 | +0,03% |
| 2018-03-06 | 10.865,006461 | +0,07% |
| 2018-03-05 | 10.857,730386 | -0,01% |
| 2018-03-02 | 10.858,661663 | -0,03% |
| 2018-03-01 | 10.861,853889 | -0,03% |
| 2018-02-28 | 10.865,409159 | -0,13% |
| 2018-02-27 | 10.879,631177 | +0,03% |
| 2018-02-26 | 10.876,577552 | +0,09% |
| 2018-02-23 | 10.866,790105 | +0,08% |
| 2018-02-22 | 10.858,434543 | -0,13% |
| 2018-02-21 | 10.872,731885 | -0,07% |
| 2018-02-20 | 10.880,774162 | 0,00% |
| 2018-02-19 | 10.881,006146 | +0,05% |
| 2018-02-16 | 10.875,694033 | +0,06% |
| 2018-02-15 | 10.869,153249 | -0,08% |
| 2018-02-14 | 10.877,610901 | +0,11% |
| 2018-02-13 | 10.865,737810 | +0,02% |
| 2018-02-12 | 10.864,022731 | +0,17% |
| 2018-02-09 | 10.845,713831 | -0,24% |
| 2018-02-08 | 10.872,089004 | -0,07% |
| 2018-02-07 | 10.879,565183 | +0,07% |
| 2018-02-06 | 10.871,550132 | -0,32% |
| 2018-02-05 | 10.906,362024 | -0,16% |
| 2018-02-02 | 10.923,316551 | -0,20% |
| 2018-02-01 | 10.945,354746 | +0,12% |
| 2018-01-31 | 10.931,775340 | -0,05% |
| 2018-01-30 | 10.937,631772 | -0,16% |
| 2018-01-29 | 10.955,619782 | +0,12% |
| 2018-01-26 | 10.942,443121 | -0,13% |
| 2018-01-25 | 10.956,325478 | -0,02% |
| 2018-01-24 | 10.958,609910 | +0,12% |
| 2018-01-23 | 10.945,255339 | +0,07% |
| 2018-01-22 | 10.937,930694 | +0,07% |
| 2018-01-19 | 10.930,417340 | -0,13% |
| 2018-01-18 | 10.944,761905 | +0,06% |
| 2018-01-17 | 10.937,987037 | 0,00% |
| 2018-01-16 | 10.938,398091 | +0,02% |
| 2018-01-15 | 10.936,695491 | -0,02% |
| 2018-01-12 | 10.938,932304 | -0,14% |
| 2018-01-11 | 10.953,858327 | -0,15% |
| 2018-01-10 | 10.970,815898 | -0,16% |
| 2018-01-09 | 10.988,545829 | +0,07% |
| 2018-01-08 | 10.980,922693 | 0,00% |
| 2018-01-05 | 10.980,984419 | -0,18% |
| 2018-01-04 | 11.000,500536 | -0,05% |
| 2018-01-03 | 11.006,496192 | -0,05% |
| 2018-01-02 | 11.011,689706 | -0,03% |
| 2017-12-29 | 11.015,111187 | +0,07% |
| 2017-12-28 | 11.007,530049 | +0,02% |
| 2017-12-27 | 11.005,542767 | +0,15% |
| 2017-12-22 | 10.988,935587 | -0,02% |
| 2017-12-21 | 10.991,078712 | -0,32% |
| 2017-12-20 | 11.026,546587 | -0,39% |
| 2017-12-19 | 11.070,019477 | +0,10% |
| 2017-12-18 | 11.059,326930 | +0,10% |
| 2017-12-15 | 11.047,921597 | 0,00% |
| 2017-12-14 | 11.048,041117 | +0,06% |
| 2017-12-13 | 11.041,912063 | +0,05% |
| 2017-12-12 | 11.036,118494 | +0,02% |
| 2017-12-11 | 11.033,439039 | +0,05% |
| 2017-12-08 | 11.027,552267 | +0,05% |
| 2017-12-07 | 11.022,168626 | -0,02% |
| 2017-12-06 | 11.024,113257 | -0,10% |
| 2017-12-05 | 11.035,557462 | -0,15% |
| 2017-12-04 | 11.051,864117 | +0,14% |
| 2017-12-01 | 11.036,880707 | -0,06% |
| 2017-11-30 | 11.043,174807 | -0,07% |
| 2017-11-29 | 11.051,351731 | -0,05% |
| 2017-11-28 | 11.056,942561 | -0,04% |
| 2017-11-27 | 11.061,368771 | +0,03% |
| 2017-11-24 | 11.057,563924 | 0,00% |
| 2017-11-23 | 11.057,912768 | -0,08% |
| 2017-11-22 | 11.066,659197 | +0,19% |
| 2017-11-21 | 11.046,022987 | -0,06% |
| 2017-11-20 | 11.052,681432 | -0,11% |
| 2017-11-17 | 11.065,060250 | +0,11% |
| 2017-11-16 | 11.052,640402 | -0,16% |
| 2017-11-15 | 11.070,278699 | -0,05% |
| 2017-11-14 | 11.075,800590 | +0,08% |
| 2017-11-13 | 11.067,489795 | +0,03% |
| 2017-11-10 | 11.064,589792 | -0,02% |
| 2017-11-09 | 11.066,505336 | +0,11% |
| 2017-11-08 | 11.054,848827 | +0,12% |
| 2017-11-07 | 11.041,057871 | +0,11% |
| 2017-11-06 | 11.029,195363 | +0,08% |
| 2017-11-03 | 11.020,072321 | +0,03% |
| 2017-11-02 | 11.016,903421 | +0,01% |
| 2017-10-31 | 11.016,082222 | +0,05% |
| 2017-10-30 | 11.010,562413 | +0,00% |
| 2017-10-27 | 11.010,485981 | -0,09% |
| 2017-10-26 | 11.020,527034 | -0,06% |
| 2017-10-25 | 11.026,928216 | -0,10% |
| 2017-10-24 | 11.038,240579 | -0,08% |
| 2017-10-20 | 11.047,140058 | -0,01% |
| 2017-10-19 | 11.048,000641 | -0,03% |
| 2017-10-18 | 11.051,044441 | -0,03% |
| 2017-10-17 | 11.054,163255 | -0,13% |
| 2017-10-16 | 11.068,222829 | +0,10% |
| 2017-10-13 | 11.057,087926 | +0,07% |
| 2017-10-12 | 11.049,787755 | +0,13% |
| 2017-10-11 | 11.035,632034 | -0,01% |
| 2017-10-10 | 11.036,615934 | +0,01% |
| 2017-10-09 | 11.035,761211 | -0,05% |
| 2017-10-06 | 11.041,722292 | +0,01% |
| 2017-10-05 | 11.040,313798 | +0,08% |
| 2017-10-04 | 11.031,044179 | -0,01% |
| 2017-10-03 | 11.031,750009 | +0,01% |
| 2017-10-02 | 11.030,284052 | -0,01% |
| 2017-09-29 | 11.031,294724 | +0,10% |
| 2017-09-28 | 11.020,203060 | -0,19% |
| 2017-09-27 | 11.041,116336 | -0,02% |
| 2017-09-26 | 11.043,454871 | +0,10% |
| 2017-09-25 | 11.032,350927 | -0,15% |
| 2017-09-22 | 11.048,574758 | -0,07% |
| 2017-09-21 | 11.055,790799 | -0,01% |
| 2017-09-20 | 11.057,026725 | -0,08% |
| 2017-09-19 | 11.065,716187 | -0,09% |
| 2017-09-18 | 11.075,527810 | +0,01% |
| 2017-09-15 | 11.074,709037 | +0,13% |
| 2017-09-14 | 11.060,040697 | -0,06% |
| 2017-09-13 | 11.066,463052 | -0,17% |
| 2017-09-12 | 11.084,837223 | +0,14% |
| 2017-09-11 | 11.068,842191 | -0,05% |
| 2017-09-08 | 11.074,405077 | +0,14% |
| 2017-09-07 | 11.059,455577 | +0,08% |
| 2017-09-06 | 11.050,260389 | -0,07% |
| 2017-09-05 | 11.057,867529 | 0,00% |
| 2017-09-04 | 11.057,869179 | +0,01% |
| 2017-09-01 | 11.056,909567 | +0,08% |
| 2017-08-31 | 11.047,527693 | +0,05% |
| 2017-08-30 | 11.042,295447 | +0,00% |
| 2017-08-29 | 11.042,120144 | -0,07% |
| 2017-08-28 | 11.050,044383 | +0,06% |
| 2017-08-25 | 11.042,990023 | -0,01% |
| 2017-08-24 | 11.044,287499 | +0,11% |
| 2017-08-23 | 11.032,659383 | -0,02% |
| 2017-08-22 | 11.035,129719 | +0,13% |
| 2017-08-21 | 11.020,682400 | -0,10% |
| 2017-08-18 | 11.031,844465 | -0,11% |
| 2017-08-17 | 11.044,360391 | +0,07% |
| 2017-08-16 | 11.036,319641 | -0,08% |
| 2017-08-15 | 11.045,349871 | +0,21% |
| 2017-08-14 | 11.022,244317 | -0,02% |
| 2017-08-11 | 11.024,107706 | -0,10% |
| 2017-08-10 | 11.034,920682 | -0,06% |
| 2017-08-09 | 11.042,090882 | -0,09% |
| 2017-08-08 | 11.052,002292 | -0,03% |
| 2017-08-07 | 11.055,116138 | +0,11% |
| 2017-08-04 | 11.042,819064 | -0,05% |
| 2017-08-03 | 11.048,546919 | -0,10% |
| 2017-08-02 | 11.059,117012 | +0,07% |
| 2017-08-01 | 11.051,353755 | -0,01% |
| 2017-07-31 | 11.052,294059 | -0,07% |
| 2017-07-28 | 11.060,541659 | +0,07% |
| 2017-07-27 | 11.053,053357 | +0,00% |
| 2017-07-26 | 11.052,995218 | +0,08% |
| 2017-07-25 | 11.044,312224 | -0,05% |
| 2017-07-24 | 11.050,164457 | +0,10% |
| 2017-07-21 | 11.038,920501 | -0,14% |
| 2017-07-20 | 11.054,541776 | +0,12% |
| 2017-07-19 | 11.041,598649 | -0,06% |
| 2017-07-18 | 11.048,453775 | +0,04% |
| 2017-07-17 | 11.043,562407 | +0,19% |
| 2017-07-14 | 11.023,078700 | +0,02% |
| 2017-07-13 | 11.021,203865 | +0,15% |
| 2017-07-12 | 11.004,557591 | -0,06% |
| 2017-07-11 | 11.011,348279 | -0,09% |
| 2017-07-10 | 11.021,526002 | +0,13% |
| 2017-07-07 | 11.007,539782 | -0,33% |
| 2017-07-06 | 11.044,315128 | -0,16% |
| 2017-07-05 | 11.061,802590 | -0,02% |
| 2017-07-04 | 11.063,808317 | +0,17% |
| 2017-07-03 | 11.044,956008 | +0,00% |
| 2017-06-30 | 11.044,737151 | -0,16% |
| 2017-06-29 | 11.062,476360 | +0,00% |
| 2017-06-28 | 11.062,437190 | -0,22% |
| 2017-06-27 | 11.086,326172 | +0,21% |
| 2017-06-26 | 11.063,016421 | +0,02% |
| 2017-06-23 | 11.060,574408 | +0,04% |
| 2017-06-22 | 11.056,107956 | -0,15% |
| 2017-06-21 | 11.072,669944 | -0,01% |
| 2017-06-20 | 11.073,375704 | +0,08% |
| 2017-06-19 | 11.065,068151 | -0,29% |
| 2017-06-16 | 11.097,321379 | +0,23% |
| 2017-06-15 | 11.072,320743 | +0,12% |
| 2017-06-14 | 11.058,787662 | +0,03% |
| 2017-06-13 | 11.055,292158 | +0,12% |
| 2017-06-12 | 11.041,896312 | +0,07% |
| 2017-06-09 | 11.034,067038 | -0,01% |
| 2017-06-08 | 11.035,427172 | -0,08% |
| 2017-06-07 | 11.044,710180 | +0,02% |
| 2017-06-06 | 11.042,230165 | +0,11% |
| 2017-06-02 | 11.029,693392 | -0,06% |
| 2017-06-01 | 11.036,572472 | +0,01% |
| 2017-05-31 | 11.035,236731 | +0,01% |
| 2017-05-30 | 11.034,680050 | -0,06% |
| 2017-05-29 | 11.041,721837 | -0,08% |
| 2017-05-26 | 11.050,102457 | +0,00% |
| 2017-05-25 | 11.049,726357 | +0,07% |
| 2017-05-24 | 11.042,049258 | +0,08% |
| 2017-05-23 | 11.033,671343 | +0,05% |
| 2017-05-22 | 11.028,362928 | +0,08% |
| 2017-05-19 | 11.019,944270 | +0,01% |
| 2017-05-18 | 11.018,655179 | -0,07% |
| 2017-05-17 | 11.025,988792 | -0,22% |
| 2017-05-16 | 11.049,922927 | +0,04% |
| 2017-05-15 | 11.045,127987 | +0,01% |
| 2017-05-12 | 11.044,372911 | -0,07% |
| 2017-05-11 | 11.052,466044 | +0,18% |
| 2017-05-10 | 11.033,005021 | -0,08% |
| 2017-05-09 | 11.041,570093 | -0,19% |
| 2017-05-08 | 11.062,430000 | -0,03% |
| 2017-05-05 | 11.065,489037 | -0,08% |
| 2017-05-04 | 11.073,953372 | -0,10% |
| 2017-05-03 | 11.084,967717 | +0,02% |
| 2017-05-02 | 11.082,969327 | -0,20% |
| 2017-04-28 | 11.104,953751 | +0,06% |
| 2017-04-27 | 11.098,493772 | -0,19% |
| 2017-04-26 | 11.119,865161 | -0,18% |
| 2017-04-25 | 11.139,958976 | -0,09% |
| 2017-04-24 | 11.150,128413 | -0,05% |
| 2017-04-21 | 11.155,486366 | -0,19% |
| 2017-04-20 | 11.177,056209 | -0,13% |
| 2017-04-19 | 11.191,618954 | +0,13% |
| 2017-04-18 | 11.176,733978 | +0,26% |
| 2017-04-13 | 11.147,514888 | +0,03% |
| 2017-04-12 | 11.144,492256 | +0,05% |
| 2017-04-11 | 11.138,713289 | +0,19% |
| 2017-04-10 | 11.117,509919 | +0,01% |
| 2017-04-07 | 11.116,608050 | +0,13% |
| 2017-04-06 | 11.102,467169 | +0,06% |
| 2017-04-05 | 11.095,803226 | +0,09% |
| 2017-04-04 | 11.085,535012 | -0,08% |
| 2017-04-03 | 11.094,743204 | +0,05% |
| 2017-03-31 | 11.088,653109 | +0,23% |
| 2017-03-30 | 11.062,876620 | +0,26% |
| 2017-03-29 | 11.034,458294 | -0,11% |
| 2017-03-28 | 11.046,575581 | -0,13% |
| 2017-03-27 | 11.061,398266 | +0,07% |
| 2017-03-24 | 11.053,913416 | +0,11% |
| 2017-03-23 | 11.041,723464 | -0,13% |
| 2017-03-22 | 11.056,157920 | -0,02% |
| 2017-03-21 | 11.058,017488 | +0,03% |
| 2017-03-20 | 11.054,504583 | +0,12% |
| 2017-03-17 | 11.041,317285 | +0,12% |
| 2017-03-16 | 11.028,471834 | +0,19% |
| 2017-03-14 | 11.007,631614 | -0,11% |
| 2017-03-13 | 11.019,931108 | -0,10% |
| 2017-03-10 | 11.030,484448 | -0,23% |
| 2017-03-09 | 11.055,404855 | -0,19% |
| 2017-03-08 | 11.076,741128 | -0,09% |
| 2017-03-07 | 11.086,938007 | -0,20% |
| 2017-03-06 | 11.109,378608 | -0,06% |
| 2017-03-03 | 11.116,319460 | +0,01% |
| 2017-03-02 | 11.115,085080 | -0,10% |
| 2017-03-01 | 11.126,061183 | -0,13% |
| 2017-02-28 | 11.141,083330 | +0,11% |
| 2017-02-27 | 11.128,702880 | +0,05% |
| 2017-02-24 | 11.123,628623 | +0,15% |
| 2017-02-23 | 11.106,456889 | +0,08% |
| 2017-02-22 | 11.097,672807 | +0,18% |
| 2017-02-21 | 11.077,435505 | -0,01% |
| 2017-02-20 | 11.078,386399 | -0,07% |
| 2017-02-17 | 11.085,624273 | +0,15% |
| 2017-02-16 | 11.068,834535 | -0,02% |
| 2017-02-15 | 11.070,811133 | -0,17% |
| 2017-02-14 | 11.089,855947 | +0,20% |
| 2017-02-13 | 11.067,204361 | +0,11% |
| 2017-02-10 | 11.054,504181 | +0,11% |
| 2017-02-09 | 11.042,362175 | +0,20% |
| 2017-02-08 | 11.020,650712 | 0,00% |
| 2017-02-07 | 11.021,082852 | +0,02% |
| 2017-02-06 | 11.018,690540 | +0,06% |
| 2017-02-03 | 11.012,585377 | +0,08% |
| 2017-02-02 | 11.003,612038 | -0,19% |
| 2017-02-01 | 11.024,037572 | +0,14% |
| 2017-01-31 | 11.008,243798 | -0,06% |
| 2017-01-30 | 11.014,814043 | -0,07% |
| 2017-01-27 | 11.022,688295 | +0,02% |
| 2017-01-26 | 11.020,625765 | -0,04% |
| 2017-01-25 | 11.025,199445 | +0,07% |
| 2017-01-24 | 11.017,067108 | +0,00% |
| 2017-01-23 | 11.016,571061 | -0,05% |
| 2017-01-20 | 11.021,747140 | -0,02% |
| 2017-01-19 | 11.024,501388 | -0,09% |
| 2017-01-18 | 11.034,780390 | +0,14% |
| 2017-01-17 | 11.018,827216 | +0,04% |
| 2017-01-16 | 11.014,911456 | -0,20% |
| 2017-01-13 | 11.036,577184 | +0,09% |
| 2017-01-12 | 11.027,074764 | -0,17% |
| 2017-01-11 | 11.046,003726 | -0,03% |
| 2017-01-10 | 11.049,350478 | +0,07% |
| 2017-01-09 | 11.041,534312 | +0,08% |
| 2017-01-06 | 11.032,734147 | +0,04% |
| 2017-01-05 | 11.027,861715 | +0,26% |
| 2017-01-04 | 10.998,715732 | +0,06% |
| 2017-01-03 | 10.992,470732 | -0,19% |
| 2017-01-02 | 11.013,240095 | +0,16% |
| 2016-12-30 | 10.996,020509 | +0,07% |
| 2016-12-29 | 10.988,731733 | -0,02% |
| 2016-12-28 | 10.990,804608 | 0,00% |
| 2016-12-27 | 10.991,344903 | +0,00% |
| 2016-12-23 | 10.990,861493 | -0,05% |
| 2016-12-22 | 10.996,223225 | -0,05% |
| 2016-12-21 | 11.001,519488 | +0,08% |
| 2016-12-20 | 10.992,926140 | -0,01% |
| 2016-12-19 | 10.993,483147 | +0,08% |
| 2016-12-16 | 10.984,268850 | -0,02% |
| 2016-12-15 | 10.986,422174 | -0,24% |
| 2016-12-14 | 11.012,635562 | -0,08% |
| 2016-12-13 | 11.021,776273 | +0,39% |
| 2016-12-12 | 10.978,520013 | +0,03% |
| 2016-12-09 | 10.975,576788 | +0,17% |
| 2016-12-08 | 10.956,759281 | +0,18% |
| 2016-12-07 | 10.936,961425 | +0,06% |
| 2016-12-06 | 10.930,870228 | +0,15% |
| 2016-12-05 | 10.914,665815 | -0,07% |
| 2016-12-02 | 10.922,652648 | -0,11% |
| 2016-12-01 | 10.934,417422 | -0,01% |
| 2016-11-30 | 10.935,011581 | +0,07% |
| 2016-11-29 | 10.926,882288 | +0,11% |
| 2016-11-28 | 10.914,840168 | +0,06% |
| 2016-11-25 | 10.908,067615 | -0,03% |
| 2016-11-24 | 10.911,170066 | +0,16% |
| 2016-11-23 | 10.893,546266 | +0,24% |
| 2016-11-22 | 10.867,703031 | 0,00% |
| 2016-11-21 | 10.868,111467 | +0,18% |
| 2016-11-18 | 10.849,089214 | -0,08% |
| 2016-11-17 | 10.858,157535 | -0,01% |
| 2016-11-16 | 10.858,802666 | +0,02% |
| 2016-11-15 | 10.856,441132 | -0,03% |
| 2016-11-14 | 10.860,085937 | +0,15% |
| 2016-11-11 | 10.843,473088 | -0,32% |
| 2016-11-10 | 10.878,678679 | -0,19% |
| 2016-11-09 | 10.899,851265 | -0,01% |
| 2016-11-08 | 10.900,454848 | +0,05% |
| 2016-11-07 | 10.894,852093 | +0,08% |
| 2016-11-04 | 10.886,283125 | -0,18% |
| 2016-11-03 | 10.905,392621 | -0,14% |
| 2016-11-02 | 10.921,131865 | -0,21% |
| 2016-10-28 | 10.944,096638 | -0,18% |
| 2016-10-27 | 10.964,275253 | -0,08% |
| 2016-10-26 | 10.972,602387 | +0,00% |
| 2016-10-25 | 10.972,167314 | +0,08% |
| 2016-10-24 | 10.963,420192 | -0,03% |
| 2016-10-21 | 10.966,624879 | +0,20% |
| 2016-10-20 | 10.944,851574 | +0,23% |
| 2016-10-19 | 10.919,656415 | -0,01% |
| 2016-10-18 | 10.920,792689 | +0,13% |
| 2016-10-17 | 10.906,767754 | +0,00% |
| 2016-10-15 | 10.906,255070 | +0,00% |
| 2016-10-14 | 10.906,255070 | +0,04% |
| 2016-10-13 | 10.901,561090 | -0,02% |
| 2016-10-12 | 10.903,350017 | +0,06% |
| 2016-10-11 | 10.896,645551 | +0,04% |
| 2016-10-10 | 10.892,042674 | -0,10% |
| 2016-10-07 | 10.903,001726 | -0,08% |
| 2016-10-06 | 10.911,221202 | -0,30% |
| 2016-10-05 | 10.944,277475 | -0,14% |
| 2016-10-04 | 10.959,379652 | +0,00% |
| 2016-10-03 | 10.958,949092 | -0,07% |
| 2016-09-30 | 10.966,287353 | -0,17% |
| 2016-09-29 | 10.984,421696 | +0,06% |
| 2016-09-28 | 10.978,142857 | -0,03% |
| 2016-09-27 | 10.981,457507 | +0,03% |
| 2016-09-26 | 10.978,437709 | +0,03% |
| 2016-09-23 | 10.975,325840 | +0,21% |
| 2016-09-22 | 10.952,226392 | +0,05% |
| 2016-09-21 | 10.946,220957 | +0,06% |
| 2016-09-20 | 10.940,107869 | +0,08% |
| 2016-09-19 | 10.930,940549 | +0,11% |
| 2016-09-16 | 10.919,187776 | +0,07% |
| 2016-09-15 | 10.911,266290 | -0,17% |
| 2016-09-14 | 10.929,948684 | -0,32% |
| 2016-09-13 | 10.965,307850 | +0,08% |
| 2016-09-12 | 10.956,103239 | -0,46% |
| 2016-09-09 | 11.006,490915 | -0,28% |
| 2016-09-08 | 11.037,159033 | +0,27% |
| 2016-09-07 | 11.007,085027 | +0,20% |
| 2016-09-06 | 10.985,502531 | +0,00% |
| 2016-09-05 | 10.985,230450 | +0,16% |
| 2016-09-02 | 10.968,039519 | -0,01% |
| 2016-09-01 | 10.969,233471 | -0,09% |
| 2016-08-31 | 10.978,833712 | -0,03% |
| 2016-08-30 | 10.981,734427 | +0,09% |
| 2016-08-29 | 10.971,860029 | -0,09% |
| 2016-08-26 | 10.981,636658 | +0,03% |
| 2016-08-25 | 10.978,839742 | +0,01% |
| 2016-08-24 | 10.978,000875 | +0,03% |
| 2016-08-23 | 10.974,464790 | -0,01% |
| 2016-08-22 | 10.975,711714 | -0,06% |
| 2016-08-19 | 10.982,223838 | -0,11% |
| 2016-08-18 | 10.993,886457 | -0,07% |
| 2016-08-17 | 11.001,451302 | -0,04% |
| 2016-08-16 | 11.005,974056 | -0,07% |
| 2016-08-15 | 11.014,014532 | +0,05% |
| 2016-08-12 | 11.007,995131 | -0,18% |
| 2016-08-11 | 11.028,377932 | -0,02% |
| 2016-08-10 | 11.030,052611 | +0,23% |
| 2016-08-09 | 11.004,956702 | +0,23% |
| 2016-08-08 | 10.979,191176 | +0,22% |
| 2016-08-05 | 10.955,597437 | -0,28% |
| 2016-08-04 | 10.986,241198 | -0,08% |
| 2016-08-03 | 10.995,370771 | -0,17% |
| 2016-08-02 | 11.013,858239 | -0,08% |
| 2016-08-01 | 11.022,542196 | +0,04% |
| 2016-07-29 | 11.018,505312 | +0,04% |
| 2016-07-28 | 11.014,388271 | +0,00% |
| 2016-07-27 | 11.014,098964 | +0,06% |
| 2016-07-26 | 11.007,880258 | -0,05% |
| 2016-07-25 | 11.013,775101 | +0,16% |
| 2016-07-22 | 10.996,217336 | +0,16% |
| 2016-07-21 | 10.978,373611 | -0,06% |
| 2016-07-20 | 10.984,864187 | +0,13% |
| 2016-07-19 | 10.970,902319 | -0,01% |
| 2016-07-18 | 10.972,485573 | -0,08% |
| 2016-07-15 | 10.981,358531 | +0,02% |
| 2016-07-14 | 10.978,874666 | +0,12% |
| 2016-07-13 | 10.966,093949 | +0,26% |
| 2016-07-12 | 10.937,914150 | +0,26% |
| 2016-07-11 | 10.910,079114 | +0,30% |
| 2016-07-08 | 10.877,131719 | -0,19% |
| 2016-07-07 | 10.898,018520 | -0,01% |
| 2016-07-06 | 10.899,552512 | +0,26% |
| 2016-07-05 | 10.871,684907 | +0,08% |
| 2016-07-04 | 10.863,402762 | +0,35% |
| 2016-07-01 | 10.825,962516 | +0,24% |
| 2016-06-30 | 10.800,046150 | +0,05% |
| 2016-06-29 | 10.795,076030 | +0,56% |
| 2016-06-28 | 10.735,157995 | +0,20% |
| 2016-06-27 | 10.713,956929 | -0,61% |
| 2016-06-24 | 10.779,890802 | -0,04% |
| 2016-06-23 | 10.784,741792 | +0,10% |
| 2016-06-22 | 10.773,728077 | +0,26% |
| 2016-06-21 | 10.745,970091 | +0,14% |
| 2016-06-20 | 10.730,867785 | +0,13% |
| 2016-06-17 | 10.717,020707 | -0,12% |
| 2016-06-16 | 10.730,066600 | +0,02% |
| 2016-06-15 | 10.727,737879 | -0,41% |
| 2016-06-14 | 10.772,026060 | -0,08% |
| 2016-06-13 | 10.781,061923 | -0,30% |
| 2016-06-10 | 10.813,785481 | +0,03% |
| 2016-06-09 | 10.810,703935 | +0,24% |
| 2016-06-08 | 10.785,354659 | +0,34% |
| 2016-06-07 | 10.748,997323 | +0,23% |
| 2016-06-06 | 10.724,830896 | -0,13% |
| 2016-06-03 | 10.738,632122 | -0,08% |
| 2016-06-02 | 10.747,288257 | +0,04% |
| 2016-06-01 | 10.742,565084 | -0,10% |
| 2016-05-31 | 10.753,835403 | +0,04% |
| 2016-05-30 | 10.749,367715 | +0,18% |
| 2016-05-27 | 10.729,913054 | +0,06% |
| 2016-05-26 | 10.723,452801 | +0,16% |
| 2016-05-25 | 10.706,780035 | +0,03% |
| 2016-05-24 | 10.704,058320 | +0,15% |
| 2016-05-23 | 10.687,606254 | -0,01% |
| 2016-05-20 | 10.688,272390 | +0,00% |
| 2016-05-19 | 10.688,221977 | -0,31% |
| 2016-05-18 | 10.721,092293 | -0,14% |
| 2016-05-17 | 10.736,520958 | +0,00% |
| 2016-05-13 | 10.736,454690 | -0,04% |
| 2016-05-12 | 10.740,430583 | -0,18% |
| 2016-05-11 | 10.760,108907 | -0,02% |
| 2016-05-10 | 10.761,876072 | +0,04% |
| 2016-05-09 | 10.757,962399 | +0,17% |
| 2016-05-06 | 10.739,982337 | +0,03% |
| 2016-05-05 | 10.736,522859 | +0,10% |
| 2016-05-04 | 10.725,442118 | -0,16% |
| 2016-05-03 | 10.742,276332 | +0,06% |
| 2016-05-02 | 10.736,345824 | -0,19% |
| 2016-04-29 | 10.756,844483 | -0,20% |
| 2016-04-28 | 10.778,104248 | -0,25% |
| 2016-04-27 | 10.804,911462 | +0,05% |
| 2016-04-26 | 10.799,637463 | +0,10% |
| 2016-04-25 | 10.788,570997 | +0,20% |
| 2016-04-22 | 10.767,265474 | -0,18% |
| 2016-04-21 | 10.786,462848 | -0,09% |
| 2016-04-20 | 10.796,136775 | -0,06% |
| 2016-04-19 | 10.802,483865 | +0,04% |
| 2016-04-18 | 10.798,118499 | +0,22% |
| 2016-04-15 | 10.774,738404 | -0,01% |
| 2016-04-14 | 10.775,821700 | +0,07% |
| 2016-04-13 | 10.768,710250 | +0,14% |
| 2016-04-12 | 10.753,623637 | +0,00% |
| 2016-04-11 | 10.753,312352 | +0,26% |
| 2016-04-08 | 10.725,499913 | -0,08% |
| 2016-04-07 | 10.734,054267 | -0,11% |
| 2016-04-06 | 10.745,611094 | -0,02% |
| 2016-04-05 | 10.747,924933 | -0,13% |
| 2016-04-04 | 10.761,872544 | -0,10% |
| 2016-04-01 | 10.772,986133 | +0,06% |
| 2016-03-31 | 10.766,707988 | +0,08% |
| 2016-03-30 | 10.758,069936 | +0,13% |
| 2016-03-29 | 10.744,069942 | -0,01% |
| 2016-03-25 | 10.744,657313 | -0,06% |
| 2016-03-24 | 10.751,182178 | +0,03% |
| 2016-03-23 | 10.748,197736 | +0,19% |
| 2016-03-22 | 10.727,750155 | +0,12% |
| 2016-03-21 | 10.714,438526 | -0,02% |
| 2016-03-18 | 10.716,312405 | +0,13% |
| 2016-03-17 | 10.702,711510 | +0,20% |
| 2016-03-16 | 10.681,814906 | +0,36% |
| 2016-03-11 | 10.643,859843 | +0,10% |
| 2016-03-10 | 10.633,051077 | +0,04% |
| 2016-03-09 | 10.629,146385 | -0,01% |
| 2016-03-08 | 10.630,096649 | -0,01% |
| 2016-03-07 | 10.631,134390 | +0,11% |
| 2016-03-05 | 10.619,623882 | +0,00% |
| 2016-03-04 | 10.619,623882 | +0,11% |
| 2016-03-03 | 10.608,110884 | +0,15% |
| 2016-03-02 | 10.592,138927 | +0,13% |
| 2016-03-01 | 10.578,743448 | +0,02% |
| 2016-02-29 | 10.576,843282 | +0,10% |
| 2016-02-26 | 10.566,278518 | +0,11% |
| 2016-02-25 | 10.554,215015 | -0,13% |
| 2016-02-24 | 10.567,824231 | +0,30% |
| 2016-02-23 | 10.536,374305 | +0,15% |
| 2016-02-22 | 10.520,925137 | +0,18% |
| 2016-02-19 | 10.501,896353 | +0,11% |
| 2016-02-18 | 10.490,293283 | +0,17% |
| 2016-02-17 | 10.472,475590 | +0,34% |
| 2016-02-16 | 10.436,812370 | +0,04% |
| 2016-02-15 | 10.432,485235 | +0,22% |
| 2016-02-12 | 10.409,730660 | -0,21% |
| 2016-02-11 | 10.431,824166 | -0,02% |
| 2016-02-10 | 10.434,392907 | -0,10% |
| 2016-02-09 | 10.444,358507 | -0,35% |
| 2016-02-08 | 10.481,084841 | -0,22% |
| 2016-02-05 | 10.504,666702 | -0,25% |
| 2016-02-04 | 10.530,814475 | -0,04% |
| 2016-02-03 | 10.534,912617 | 0,00% |
| 2016-02-02 | 10.534,986547 | +0,03% |
| 2016-02-01 | 10.531,998700 | +0,29% |
| 2016-01-29 | 10.502,003761 | -0,26% |
| 2016-01-28 | 10.529,679956 | +0,13% |
| 2016-01-27 | 10.515,503423 | +0,07% |
| 2016-01-26 | 10.508,189992 | +0,17% |
| 2016-01-25 | 10.490,483975 | +0,45% |
| 2016-01-22 | 10.443,356006 | -0,19% |
| 2016-01-21 | 10.463,001481 | -0,30% |
| 2016-01-20 | 10.494,734573 | +0,23% |
| 2016-01-19 | 10.470,869068 | -0,32% |
| 2016-01-18 | 10.504,892499 | -0,29% |
| 2016-01-15 | 10.535,149056 | -0,13% |
| 2016-01-14 | 10.549,130075 | -0,18% |
| 2016-01-13 | 10.568,467373 | +0,26% |
| 2016-01-12 | 10.540,769369 | +0,25% |
| 2016-01-11 | 10.514,106609 | -0,40% |
| 2016-01-08 | 10.556,599233 | -0,10% |
| 2016-01-07 | 10.567,590118 | -0,03% |
| 2016-01-06 | 10.570,726514 | +0,09% |
| 2016-01-05 | 10.560,780863 | -0,61% |
| 2016-01-04 | 10.625,719126 | +0,22% |
| 2015-12-31 | 10.602,237844 | +0,09% |
| 2015-12-30 | 10.592,389466 | +0,15% |
| 2015-12-29 | 10.576,237967 | -0,05% |
| 2015-12-28 | 10.581,636658 | +0,21% |
| 2015-12-23 | 10.559,218933 | -0,06% |
| 2015-12-22 | 10.565,486419 | +0,06% |
| 2015-12-21 | 10.559,596474 | +0,03% |
| 2015-12-18 | 10.556,396050 | +0,35% |
| 2015-12-17 | 10.519,611537 | +0,16% |
| 2015-12-16 | 10.502,422653 | +0,24% |
| 2015-12-15 | 10.476,802987 | -0,18% |
| 2015-12-14 | 10.496,167606 | -0,25% |
| 2015-12-12 | 10.522,552931 | +0,00% |
| 2015-12-11 | 10.522,552931 | -0,40% |
| 2015-12-10 | 10.564,459915 | -0,15% |
| 2015-12-09 | 10.580,108580 | -0,24% |
| 2015-12-08 | 10.605,472470 | -0,01% |
| 2015-12-07 | 10.606,400674 | +0,00% |
| 2015-12-04 | 10.606,167565 | -0,43% |
| 2015-12-03 | 10.651,526976 | -0,21% |
| 2015-12-02 | 10.673,749583 | +0,12% |
| 2015-12-01 | 10.660,855586 | -0,09% |
| 2015-11-30 | 10.670,601279 | +0,10% |
| 2015-11-27 | 10.659,674172 | -0,07% |
| 2015-11-26 | 10.667,110009 | +0,18% |
| 2015-11-25 | 10.648,142035 | -0,27% |
| 2015-11-24 | 10.676,941587 | -0,03% |
| 2015-11-23 | 10.679,980167 | +0,27% |
| 2015-11-20 | 10.651,364135 | +0,08% |
| 2015-11-19 | 10.643,311886 | +0,13% |
| 2015-11-18 | 10.629,525571 | 0,00% |
| 2015-11-17 | 10.629,901566 | +0,13% |
| 2015-11-16 | 10.615,683123 | -0,09% |
| 2015-11-13 | 10.625,355912 | -0,01% |
| 2015-11-12 | 10.626,795785 | +0,06% |
| 2015-11-11 | 10.620,751385 | -0,14% |
| 2015-11-10 | 10.635,786531 | -0,22% |
| 2015-11-09 | 10.659,725651 | -0,25% |
| 2015-11-06 | 10.685,974523 | -0,03% |
| 2015-11-05 | 10.689,565148 | +0,04% |
| 2015-11-04 | 10.684,802036 | -0,24% |
| 2015-11-03 | 10.710,594037 | +0,13% |
| 2015-11-02 | 10.696,261467 | -0,12% |
| 2015-10-30 | 10.709,150473 | -0,10% |
| 2015-10-29 | 10.720,247979 | +0,01% |
| 2015-10-28 | 10.719,519593 | -0,13% |
| 2015-10-27 | 10.733,263701 | +0,01% |
| 2015-10-26 | 10.731,787376 | +0,51% |
| 2015-10-22 | 10.677,379215 | -0,09% |
| 2015-10-21 | 10.687,527285 | +0,03% |
| 2015-10-20 | 10.683,894184 | +0,20% |
| 2015-10-19 | 10.662,679933 | +0,01% |
| 2015-10-16 | 10.661,737483 | +0,06% |
| 2015-10-15 | 10.655,799377 | -0,19% |
| 2015-10-14 | 10.676,350110 | -0,14% |
| 2015-10-13 | 10.691,582537 | -0,20% |
| 2015-10-12 | 10.713,101204 | -0,06% |
| 2015-10-09 | 10.719,472348 | +0,03% |
| 2015-10-08 | 10.716,514771 | +0,05% |
| 2015-10-07 | 10.711,331123 | +0,15% |
| 2015-10-06 | 10.694,793627 | +0,26% |
| 2015-10-05 | 10.667,122488 | +0,11% |
| 2015-10-02 | 10.655,179548 | -0,01% |
| 2015-10-01 | 10.656,757356 | +0,04% |
| 2015-09-30 | 10.652,912593 | -0,04% |
| 2015-09-29 | 10.656,686132 | -0,15% |
| 2015-09-28 | 10.672,474779 | +0,09% |
| 2015-09-25 | 10.662,620202 | -0,01% |
| 2015-09-24 | 10.664,041275 | +0,18% |
| 2015-09-23 | 10.644,557853 | -0,01% |
| 2015-09-22 | 10.645,517897 | +0,34% |
| 2015-09-21 | 10.609,834389 | -0,07% |
| 2015-09-18 | 10.617,574438 | +0,19% |
| 2015-09-17 | 10.597,102906 | +0,03% |
| 2015-09-16 | 10.593,523553 | -0,03% |
| 2015-09-15 | 10.596,956679 | +0,05% |
| 2015-09-14 | 10.592,060192 | -0,01% |
| 2015-09-11 | 10.593,112207 | +0,12% |
| 2015-09-10 | 10.580,900225 | +0,10% |
| 2015-09-09 | 10.570,216933 | +0,24% |
| 2015-09-08 | 10.545,099862 | +0,08% |
| 2015-09-07 | 10.536,839590 | -0,13% |
| 2015-09-04 | 10.550,976016 | +0,03% |
| 2015-09-03 | 10.547,567084 | +0,26% |
| 2015-09-02 | 10.520,160608 | -0,14% |
| 2015-09-01 | 10.535,385757 | -0,16% |
| 2015-08-31 | 10.552,028031 | +0,24% |
| 2015-08-28 | 10.526,944339 | -0,04% |
| 2015-08-27 | 10.530,942765 | +0,60% |
| 2015-08-26 | 10.468,645662 | -0,10% |
| 2015-08-25 | 10.479,014736 | -1,30% |
| 2015-08-24 | 10.617,204874 | -0,85% |
| 2015-08-19 | 10.708,522877 | +0,03% |
| 2015-08-18 | 10.705,123672 | +0,01% |
| 2015-08-17 | 10.703,865388 | +0,51% |
| 2015-08-14 | 10.650,032883 | -0,10% |
| 2015-08-13 | 10.660,532796 | -0,49% |
| 2015-08-12 | 10.713,215808 | +0,07% |
| 2015-08-11 | 10.705,559824 | +0,19% |
| 2015-08-10 | 10.684,771182 | -0,16% |
| 2015-08-07 | 10.702,221528 | +0,17% |
| 2015-08-06 | 10.684,038866 | -0,06% |
| 2015-08-05 | 10.690,037239 | +0,14% |
| 2015-08-04 | 10.675,317536 | +0,32% |
| 2015-08-03 | 10.640,889326 | -0,07% |
| 2015-07-31 | 10.648,719085 | +0,05% |
| 2015-07-30 | 10.643,076933 | -0,04% |
| 2015-07-29 | 10.647,172900 | +0,13% |
| 2015-07-28 | 10.633,432747 | -0,39% |
| 2015-07-27 | 10.675,364222 | -0,03% |
| 2015-07-24 | 10.678,050336 | -0,39% |
| 2015-07-23 | 10.719,462854 | +0,20% |
| 2015-07-22 | 10.698,217645 | -0,33% |
| 2015-07-21 | 10.733,942817 | -0,04% |
| 2015-07-20 | 10.737,724572 | +0,07% |
| 2015-07-17 | 10.730,348326 | +0,34% |
| 2015-07-16 | 10.693,726351 | -0,08% |
| 2015-07-15 | 10.702,086275 | +0,23% |
| 2015-07-14 | 10.677,151388 | +0,34% |
| 2015-07-13 | 10.640,575581 | +0,21% |
| 2015-07-10 | 10.617,934368 | -0,07% |
| 2015-07-09 | 10.624,909847 | +0,03% |
| 2015-07-08 | 10.621,465863 | +0,07% |
| 2015-07-07 | 10.614,310066 | -0,12% |
| 2015-07-06 | 10.626,994868 | +0,12% |
| 2015-07-03 | 10.613,743752 | +0,13% |
| 2015-07-02 | 10.600,054401 | +0,13% |
| 2015-07-01 | 10.585,890842 | -0,11% |
| 2015-06-30 | 10.597,439103 | -0,31% |
| 2015-06-29 | 10.630,353930 | -0,15% |
| 2015-06-26 | 10.646,333456 | -0,01% |
| 2015-06-25 | 10.647,860111 | +0,16% |
| 2015-06-24 | 10.630,703375 | +0,46% |
| 2015-06-23 | 10.582,021197 | -0,24% |
| 2015-06-22 | 10.607,162713 | +0,01% |
| 2015-06-19 | 10.606,437435 | +0,08% |
| 2015-06-18 | 10.597,925685 | -0,11% |
| 2015-06-17 | 10.609,129270 | +0,31% |
| 2015-06-16 | 10.576,474552 | -0,16% |
| 2015-06-15 | 10.593,228899 | -0,13% |
| 2015-06-12 | 10.606,527262 | +0,15% |
| 2015-06-11 | 10.590,893927 | +0,26% |
| 2015-06-10 | 10.563,169577 | -0,24% |
| 2015-06-09 | 10.588,879833 | -0,24% |
| 2015-06-08 | 10.613,922478 | -0,68% |
| 2015-06-05 | 10.686,107012 | +0,04% |
| 2015-06-04 | 10.682,186493 | -0,41% |
| 2015-06-03 | 10.726,294549 | -0,11% |
| 2015-06-02 | 10.737,974762 | +0,37% |
| 2015-06-01 | 10.698,770850 | -0,21% |
| 2015-05-29 | 10.721,435108 | -0,16% |
| 2015-05-28 | 10.738,487906 | +0,42% |
| 2015-05-27 | 10.693,701340 | -0,26% |
| 2015-05-26 | 10.721,331152 | +0,34% |
| 2015-05-22 | 10.685,170795 | +0,01% |
| 2015-05-21 | 10.684,067615 | +0,03% |
| 2015-05-20 | 10.680,853842 | +0,22% |
| 2015-05-19 | 10.657,340512 | +0,14% |
| 2015-05-18 | 10.642,491405 | +0,40% |
| 2015-05-15 | 10.599,817664 | +0,15% |
| 2015-05-14 | 10.583,953442 | -0,58% |
| 2015-05-13 | 10.645,477602 | -0,03% |
| 2015-05-12 | 10.648,627042 | +0,10% |
| 2015-05-11 | 10.637,484978 | +0,60% |
| 2015-05-08 | 10.574,379460 | -0,06% |
| 2015-05-07 | 10.581,106195 | -0,54% |
| 2015-05-06 | 10.639,001149 | -0,65% |
| 2015-05-05 | 10.708,457629 | -0,02% |
| 2015-05-04 | 10.710,078636 | -0,31% |
| 2015-04-30 | 10.742,999959 | -0,46% |
| 2015-04-29 | 10.792,858711 | -0,21% |
| 2015-04-28 | 10.815,917509 | -0,16% |
| 2015-04-27 | 10.832,846839 | +0,34% |
| 2015-04-24 | 10.796,042382 | -0,39% |
| 2015-04-23 | 10.837,856251 | +0,25% |
| 2015-04-22 | 10.810,720216 | -0,18% |
| 2015-04-21 | 10.830,099722 | +0,09% |
| 2015-04-20 | 10.819,853662 | -0,79% |
| 2015-04-17 | 10.905,966487 | +0,19% |
| 2015-04-16 | 10.885,262698 | -0,02% |
| 2015-04-15 | 10.887,530218 | -0,02% |
| 2015-04-14 | 10.889,323088 | +0,10% |
| 2015-04-13 | 10.878,074403 | +0,26% |
| 2015-04-10 | 10.850,078794 | -0,11% |
| 2015-04-09 | 10.861,598614 | +0,16% |
| 2015-04-08 | 10.843,817268 | +0,44% |
| 2015-04-07 | 10.795,800468 | +0,11% |
| 2015-04-03 | 10.783,859493 | +0,06% |
| 2015-04-02 | 10.777,375360 | -0,35% |
| 2015-04-01 | 10.815,123211 | +0,10% |
| 2015-03-31 | 10.804,547100 | +0,15% |
| 2015-03-30 | 10.788,746236 | +0,18% |
| 2015-03-27 | 10.769,607187 | -0,21% |
| 2015-03-26 | 10.792,232392 | -0,50% |
| 2015-03-25 | 10.846,308177 | +0,19% |
| 2015-03-24 | 10.826,064483 | -0,30% |
| 2015-03-23 | 10.858,237833 | +0,43% |
| 2015-03-20 | 10.811,915888 | +0,34% |
| 2015-03-19 | 10.775,336867 | +0,47% |
| 2015-03-18 | 10.725,065276 | +0,22% |
| 2015-03-17 | 10.701,971654 | -0,10% |
| 2015-03-16 | 10.712,157237 | +0,32% |
| 2015-03-13 | 10.678,323123 | +0,37% |
| 2015-03-12 | 10.639,241781 | -0,29% |
| 2015-03-11 | 10.669,846792 | -0,35% |
| 2015-03-10 | 10.707,432438 | -0,04% |
| 2015-03-09 | 10.711,998635 | -0,73% |
| 2015-03-06 | 10.791,052109 | -0,05% |
| 2015-03-05 | 10.796,756336 | -0,19% |
| 2015-03-04 | 10.817,827992 | -0,12% |
| 2015-03-03 | 10.830,585902 | +0,09% |
| 2015-03-02 | 10.820,350839 | +0,19% |
| 2015-02-27 | 10.800,324073 | +0,13% |
| 2015-02-26 | 10.786,069615 | +0,07% |
| 2015-02-25 | 10.778,739944 | +0,05% |
| 2015-02-24 | 10.773,794030 | +0,59% |
| 2015-02-23 | 10.710,570274 | -0,03% |
| 2015-02-20 | 10.713,545426 | +0,05% |
| 2015-02-19 | 10.707,850186 | +0,27% |
| 2015-02-18 | 10.679,481777 | -0,34% |
| 2015-02-17 | 10.715,559573 | -0,12% |
| 2015-02-16 | 10.728,280839 | +0,03% |
| 2015-02-13 | 10.725,526486 | +0,05% |
| 2015-02-12 | 10.720,035636 | +0,09% |
| 2015-02-11 | 10.709,876806 | +0,12% |
| 2015-02-10 | 10.696,831246 | -0,36% |
| 2015-02-09 | 10.735,003015 | -0,35% |
| 2015-02-06 | 10.772,251956 | +0,41% |
| 2015-02-05 | 10.728,231966 | -0,27% |
| 2015-02-04 | 10.756,850647 | +0,29% |
| 2015-02-03 | 10.725,597996 | -0,07% |
| 2015-02-02 | 10.732,575476 | -0,27% |
| 2015-01-30 | 10.761,269439 | +0,02% |
| 2015-01-29 | 10.759,332424 | +0,12% |
| 2015-01-28 | 10.746,605968 | -0,26% |
| 2015-01-27 | 10.774,479095 | +1,03% |
| 2015-01-26 | 10.664,707387 | +0,05% |
| 2015-01-23 | 10.659,829059 | +1,18% |
| 2015-01-22 | 10.535,363890 | -0,21% |
| 2015-01-21 | 10.557,435814 | +0,29% |
| 2015-01-20 | 10.526,543601 | -0,08% |
| 2015-01-19 | 10.534,488798 | +0,58% |
| 2015-01-16 | 10.473,646467 | +0,35% |
| 2015-01-15 | 10.436,954329 | +0,21% |
| 2015-01-14 | 10.415,274331 | +0,28% |
| 2015-01-13 | 10.385,978546 | +0,25% |
| 2015-01-12 | 10.360,043543 | +0,15% |
| 2015-01-09 | 10.344,023996 | +0,35% |
| 2015-01-08 | 10.308,350244 | +0,20% |
| 2015-01-07 | 10.288,223284 | +0,28% |
| 2015-01-06 | 10.259,597355 | +0,37% |
| 2015-01-05 | 10.222,164130 | -0,10% |
| 2014-12-31 | 10.232,741880 | +0,17% |
| 2014-12-30 | 10.215,475409 | -0,19% |
| 2014-12-29 | 10.234,909305 | +0,37% |
| 2014-12-23 | 10.197,619258 | +0,19% |
| 2014-12-22 | 10.178,587354 | +0,50% |
| 2014-12-19 | 10.128,409200 | +0,29% |
| 2014-12-18 | 10.099,581435 | +0,17% |
| 2014-12-17 | 10.082,746160 | -0,03% |
| 2014-12-16 | 10.085,470966 | -1,07% |
| 2014-12-15 | 10.194,232958 | -0,38% |
| 2014-12-12 | 10.232,681385 | +0,13% |
| 2014-12-11 | 10.219,847731 | +0,03% |
| 2014-12-10 | 10.216,606586 | -0,22% |
| 2014-12-09 | 10.238,977223 | -0,01% |
| 2014-12-08 | 10.240,251158 | -0,02% |
| 2014-12-05 | 10.242,714589 | -0,32% |
| 2014-12-04 | 10.275,555993 | +0,15% |
| 2014-12-03 | 10.259,873552 | -0,06% |
| 2014-12-02 | 10.265,924320 | -0,04% |
| 2014-12-01 | 10.269,701095 | +0,06% |
| 2014-11-28 | 10.263,405141 | +0,17% |
| 2014-11-27 | 10.245,481013 | +0,14% |
| 2014-11-26 | 10.230,774576 | +0,07% |
| 2014-11-25 | 10.223,181543 | +0,55% |
| 2014-11-24 | 10.167,067335 | +0,31% |
| 2014-11-21 | 10.135,576811 | -0,11% |
| 2014-11-20 | 10.147,118342 | +0,03% |
| 2014-11-19 | 10.144,294700 | -0,15% |
| 2014-11-18 | 10.159,029227 | +0,13% |
| 2014-11-17 | 10.145,685899 | +0,27% |
| 2014-11-14 | 10.118,575820 | +0,19% |
| 2014-11-13 | 10.099,488501 | -0,02% |
| 2014-11-12 | 10.101,478890 | +0,34% |
| 2014-11-11 | 10.067,716572 | +0,03% |
| 2014-11-10 | 10.064,546085 | -0,04% |
| 2014-11-07 | 10.068,582520 | -0,24% |
| 2014-11-06 | 10.092,440724 | -0,02% |
| 2014-11-05 | 10.094,222286 | -0,07% |
| 2014-11-04 | 10.101,156263 | +0,29% |
| 2014-11-03 | 10.072,300351 | +0,27% |
| 2014-10-31 | 10.045,141189 | +0,24% |
| 2014-10-30 | 10.021,330458 | -0,01% |
| 2014-10-29 | 10.021,973905 | +0,09% |
| 2014-10-28 | 10.012,815898 | +0,07% |
| 2014-10-27 | 10.006,076566 | +0,30% |
| 2014-10-22 | 9.975,949757 | +0,30% |
| 2014-10-21 | 9.945,956994 | +0,09% |
| 2014-10-20 | 9.937,215744 | +0,28% |
| 2014-10-17 | 9.909,179781 | +0,20% |
| 2014-10-16 | 9.889,616272 | -0,66% |
| 2014-10-15 | 9.955,015692 | +0,10% |
| 2014-10-14 | 9.944,635078 | -0,13% |
| 2014-10-13 | 9.957,750499 | +0,06% |
| 2014-10-10 | 9.951,460831 | -0,11% |
| 2014-10-09 | 9.962,475077 | +0,16% |
| 2014-10-08 | 9.946,979485 | -0,02% |
| 2014-10-07 | 9.948,773369 | +0,00% |
| 2014-10-06 | 9.948,722281 | -0,43% |
| 2014-10-03 | 9.992,181315 | -0,03% |
| 2014-10-02 | 9.995,552844 | +0,02% |
| 2014-10-01 | 9.993,479987 | +0,20% |
| 2014-09-30 | 9.973,928402 | -0,08% |
| 2014-09-29 | 9.981,549333 | -0,18% |
| 2014-09-26 | 9.999,514071 | – |