maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap B sorozat
Évesített hozam: 9,20%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007139128,53746610.442.700.000
2024-03-27HU00007139128,53817310.443.500.000
2024-03-26HU00007139128,53687610.442.000.000
2024-03-25HU00007139128,53251610.436.600.000
2024-03-22HU00007139128,53005110.433.600.000
2024-03-21HU00007139128,52617610.428.900.000
2024-03-20HU00007139128,52269810.424.600.000
2024-03-19HU00007139128,52152110.323.300.000
2024-03-18HU00007139128,52924610.332.600.000
2024-03-14HU00007139128,52326510.325.400.000

2024-03-13HU00007139128,52654810.329.400.000
2024-03-12HU00007139128,52768310.330.700.000
2024-03-11HU00007139128,52246010.324.400.000
2024-03-08HU00007139128,51415310.464.400.000
2024-03-07HU00007139128,51375310.463.900.000
2024-03-06HU00007139128,50855510.457.500.000
2024-03-05HU00007139128,50670410.455.200.000
2024-03-04HU00007139128,50285510.450.500.000
2024-03-01HU00007139128,49634910.442.500.000
2024-02-29HU00007139128,49474310.440.500.000
2024-02-28HU00007139128,49704310.443.300.000
2024-02-27HU00007139128,49604410.442.100.000
2024-02-26HU00007139128,48981310.434.400.000
2024-02-23HU00007139128,48488710.428.400.000
2024-02-22HU00007139128,48501010.428.500.000
2024-02-21HU00007139128,47765010.419.500.000
2024-02-20HU00007139128,47574210.417.100.000
2024-02-19HU00007139128,47620210.417.700.000
2024-02-16HU00007139128,46975410.409.800.000
2024-02-15HU00007139128,46398310.402.700.000
2024-02-14HU00007139128,46423810.203.000.000
2024-02-13HU00007139128,46497710.203.900.000
2024-02-12HU00007139128,46592210.205.100.000
2024-02-09HU00007139128,45738910.194.800.000
2024-02-08HU00007139128,45384210.190.500.000
2024-02-07HU00007139128,45279810.189.200.000
2024-02-06HU00007139128,45374110.190.400.000
2024-02-05HU00007139128,46025110.198.200.000
2024-02-02HU00007139128,45142710.187.600.000
2024-02-01HU00007139128,44820810.183.700.000
2024-01-31HU00007139128,44533210.180.200.000
2024-01-30HU00007139128,44184310.176.000.000
2024-01-29HU00007139128,43993910.173.700.000
2024-01-26HU00007139128,43244010.164.700.000
2024-01-25HU00007139128,42943210.161.100.000
2024-01-24HU00007139128,42965910.161.300.000
2024-01-23HU00007139128,42768510.159.000.000
2024-01-22HU00007139128,42505810.155.800.000
2024-01-19HU00007139128,42139310.151.400.000
2024-01-18HU00007139128,42263510.152.900.000
2024-01-17HU00007139128,42203210.152.100.000
2024-01-16HU00007139128,41959810.149.200.000
2024-01-15HU00007139128,41471310.143.300.000
2024-01-12HU00007139128,40447810.131.000.000
2024-01-11HU00007139128,39641410.121.300.000
2024-01-10HU00007139128,39224510.116.200.000
2024-01-09HU00007139128,38613410.108.900.000
2024-01-08HU00007139128,38306410.105.200.000
2024-01-05HU00007139128,38199510.103.900.000
2024-01-04HU00007139128,38206010.104.000.000
2024-01-03HU00007139128,38464610.107.100.000
2024-01-02HU00007139128,38711410.110.100.000
2023-12-29HU00007139128,37996310.101.400.000
2023-12-28HU00007139128,37755810.098.500.000
2023-12-27HU00007139128,37405810.094.300.000
2023-12-22HU00007139128,36530210.083.800.000
2023-12-21HU00007139128,36338610.063.700.000
2023-12-20HU00007139128,35162110.049.500.000
2023-12-19HU00007139128,35063410.048.300.000
2023-12-18HU00007139128,34257510.038.600.000
2023-12-15HU00007139128,3241519.065.250.000
2023-12-14HU00007139128,3137059.053.870.000
2023-12-13HU00007139128,3116659.051.650.000
2023-12-12HU00007139128,3069499.046.510.000
2023-12-11HU00007139128,3062149.045.710.000
2023-12-08HU00007139128,3010689.040.110.000
2023-12-07HU00007139128,2904219.028.510.000
2023-12-06HU00007139128,2795709.016.700.000
2023-12-05HU00007139128,2713889.007.790.000
2023-12-04HU00007139128,2598848.995.260.000
2023-12-01HU00007139128,2574548.992.610.000
2023-11-30HU00007139128,2486448.983.020.000
2023-11-29HU00007139128,2394228.972.970.000
2023-11-28HU00007139128,2329808.965.960.000
2023-11-27HU00007139128,2304898.963.250.000
2023-11-24HU00007139128,2267568.959.180.000
2023-11-23HU00007139128,2291578.961.790.000
2023-11-22HU00007139128,2288248.961.430.000
2023-11-21HU00007139128,2186768.950.380.000
2023-11-20HU00007139128,2137148.944.980.000
2023-11-17HU00007139128,2021928.932.430.000
2023-11-16HU00007139128,1979728.927.830.000
2023-11-15HU00007139128,1868508.915.720.000
2023-11-14HU00007139128,1859638.914.750.000
2023-11-13HU00007139128,1841748.912.810.000
2023-11-10HU00007139128,1786408.906.780.000
2023-11-09HU00007139128,1753798.903.230.000
2023-11-08HU00007139128,1704748.897.890.000
2023-11-07HU00007139128,1717808.899.310.000
2023-11-06HU00007139128,1643908.891.260.000
2023-11-03HU00007139128,1459678.871.200.000
2023-11-02HU00007139128,1346768.833.890.000
2023-10-31HU00007139128,1321348.831.130.000
2023-10-30HU00007139128,1269368.825.490.000
2023-10-27HU00007139128,1156628.813.250.000
2023-10-26HU00007139128,1153028.812.860.000
2023-10-25HU00007139128,1104078.807.540.000
2023-10-24HU00007139128,1049798.801.640.000
2023-10-20HU00007139128,0988808.795.020.000
2023-10-19HU00007139128,1036998.800.250.000
2023-10-18HU00007139128,1066028.803.410.000
2023-10-17HU00007139128,1041928.800.790.000
2023-10-16HU00007139128,1009528.797.270.000
2023-10-13HU00007139128,1010208.797.340.000
2023-10-12HU00007139128,0927198.788.330.000
2023-10-11HU00007139128,0809318.775.530.000
2023-10-10HU00007139128,0675518.761.000.000
2023-10-09HU00007139128,0671798.760.600.000
2023-10-06HU00007139128,0609828.753.870.000
2023-10-05HU00007139128,0613628.754.280.000
2023-10-04HU00007139128,0631268.756.190.000
2023-10-03HU00007139128,0662328.759.570.000
2023-10-02HU00007139128,0616618.754.600.000
2023-09-29HU00007139128,0553068.747.700.000
2023-09-28HU00007139128,0637458.756.870.000
2023-09-27HU00007139128,0659888.759.300.000
2023-09-26HU00007139128,0663448.759.690.000
2023-09-25HU00007139128,0626888.755.720.000
2023-09-22HU00007139128,0560638.748.520.000
2023-09-21HU00007139128,0546668.747.010.000
2023-09-20HU00007139128,0548588.747.220.000
2023-09-19HU00007139128,0530298.745.230.000
2023-09-18HU00007139128,0503108.742.280.000
2023-09-15HU00007139128,0441548.735.590.000
2023-09-14HU00007139128,0370718.727.900.000
2023-09-13HU00007139128,0356238.706.320.000
2023-09-12HU00007139128,0312468.701.570.000
2023-09-11HU00007139128,0286278.698.740.000
2023-09-08HU00007139128,0167688.685.890.000
2023-09-07HU00007139128,0123038.681.050.000
2023-09-06HU00007139128,0123018.681.050.000
2023-09-05HU00007139128,0119668.660.680.000
2023-09-04HU00007139128,0103438.658.930.000
2023-09-01HU00007139128,0072408.655.570.000
2023-08-31HU00007139127,9982598.645.860.000
2023-08-30HU00007139127,9913518.638.400.000
2023-08-29HU00007139127,9865518.541.170.000
2023-08-28HU00007139127,9829938.537.360.000
2023-08-25HU00007139127,9737038.527.430.000
2023-08-24HU00007139127,9625338.515.480.000
2023-08-23HU00007139127,9546638.507.060.000
2023-08-22HU00007139127,9546028.224.860.000
2023-08-21HU00007139127,9506688.220.790.000
2023-08-18HU00007139127,9431658.213.030.000
2023-08-17HU00007139127,9442798.214.190.000
2023-08-16HU00007139127,9430558.212.920.000
2023-08-15HU00007139127,9431607.930.350.000
2023-08-14HU00007139127,9388687.926.060.000
2023-08-11HU00007139127,9318277.919.030.000
2023-08-10HU00007139127,9273077.914.520.000
2023-08-09HU00007139127,9239827.911.200.000
2023-08-08HU00007139127,9187177.623.670.000
2023-08-07HU00007139127,9110727.616.310.000
2023-08-04HU00007139127,9090137.614.330.000
2023-08-03HU00007139127,9083807.331.590.000
2023-08-02HU00007139127,9046657.328.140.000
2023-08-01HU00007139127,9022117.325.870.000
2023-07-31HU00007139127,9006537.324.420.000
2023-07-28HU00007139127,8902227.314.750.000
2023-07-27HU00007139127,8886377.313.280.000
2023-07-26HU00007139127,8838537.308.850.000
2023-07-25HU00007139127,8796727.022.890.000
2023-07-24HU00007139127,8773867.020.850.000
2023-07-21HU00007139127,8719317.015.990.000
2023-07-20HU00007139127,8708237.015.000.000
2023-07-19HU00007139127,8660067.010.710.000
2023-07-18HU00007139127,8575636.721.040.000
2023-07-17HU00007139127,8535986.717.650.000
2023-07-14HU00007139127,8423696.708.050.000
2023-07-13HU00007139127,8313106.698.590.000
2023-07-12HU00007139127,8298936.697.380.000
2023-07-11HU00007139127,8248656.410.960.000
2023-07-10HU00007139127,8216686.408.340.000
2023-07-07HU00007139127,8295336.414.780.000
2023-07-06HU00007139127,8286896.414.090.000
2023-07-05HU00007139127,8243106.410.500.000
2023-07-04HU00007139127,8181456.405.450.000
2023-07-03HU00007139127,8154636.403.260.000
2023-06-30HU00007139127,8083796.397.450.000
2023-06-29HU00007139127,8040866.393.930.000
2023-06-28HU00007139127,8013486.391.690.000
2023-06-27HU00007139127,7968756.388.030.000
2023-06-26HU00007139127,7850426.378.330.000
2023-06-23HU00007139127,7724206.367.990.000
2023-06-22HU00007139127,7673506.363.840.000
2023-06-21HU00007139127,7608476.358.510.000
2023-06-20HU00007139127,7542716.353.120.000
2023-06-19HU00007139127,7537276.352.680.000
2023-06-16HU00007139127,7442006.344.870.000
2023-06-15HU00007139127,7462966.346.590.000
2023-06-14HU00007139127,7463046.346.590.000
2023-06-13HU00007139127,7393236.340.870.000
2023-06-12HU00007139127,7324756.335.260.000
2023-06-09HU00007139127,7165296.322.200.000
2023-06-08HU00007139127,7110236.317.690.000
2023-06-07HU00007139127,7108296.317.530.000
2023-06-06HU00007139127,6998086.308.500.000
2023-06-05HU00007139127,6959886.305.370.000
2023-06-02HU00007139127,6717706.285.530.000
2023-06-01HU00007139127,6618256.277.380.000
2023-05-31HU00007139127,6561376.272.720.000
2023-05-30HU00007139127,6426646.261.680.000
2023-05-26HU00007139127,6313446.252.410.000
2023-05-25HU00007139127,6385536.258.310.000
2023-05-24HU00007139127,6339276.254.520.000
2023-05-23HU00007139127,6381125.487.620.000
2023-05-22HU00007139127,6347855.485.230.000
2023-05-19HU00007139127,6284355.480.660.000
2023-05-18HU00007139127,6256215.478.640.000
2023-05-17HU00007139127,6247905.478.040.000
2023-05-16HU00007139127,6162785.471.930.000
2023-05-15HU00007139127,6125805.469.270.000
2023-05-12HU00007139127,6024335.461.980.000
2023-05-11HU00007139127,5939405.455.880.000
2023-05-10HU00007139127,5897485.452.870.000
2023-05-09HU00007139127,5867425.450.710.000
2023-05-08HU00007139127,5882505.451.790.000
2023-05-05HU00007139127,5813615.446.840.000
2023-05-04HU00007139127,5758375.442.870.000
2023-05-03HU00007139127,5712285.439.560.000
2023-05-02HU00007139127,5654165.435.390.000
2023-04-28HU00007139127,5406985.417.630.000
2023-04-27HU00007139127,5458895.421.360.000
2023-04-26HU00007139127,5324945.411.730.000
2023-04-25HU00007139127,5328375.411.980.000
2023-04-24HU00007139127,5188285.401.920.000
2023-04-21HU00007139127,5031465.390.650.000
2023-04-20HU00007139127,4917975.382.500.000
2023-04-19HU00007139127,4735505.369.390.000
2023-04-18HU00007139127,4690375.366.140.000
2023-04-17HU00007139127,4739475.369.670.000
2023-04-14HU00007139127,4607925.360.220.000
2023-04-13HU00007139127,4560155.356.790.000
2023-04-12HU00007139127,4701185.366.920.000
2023-04-11HU00007139127,4719575.368.240.000
2023-04-06HU00007139127,4548645.355.960.000
2023-04-05HU00007139127,4389635.344.540.000
2023-04-04HU00007139127,4341095.341.050.000
2023-04-03HU00007139127,4332595.340.440.000
2023-03-31HU00007139127,4351095.341.770.000
2023-03-30HU00007139127,4404605.345.610.000
2023-03-29HU00007139127,4416505.346.470.000
2023-03-28HU00007139127,4373435.343.370.000
2023-03-27HU00007139127,4365755.342.820.000
2023-03-24HU00007139127,4164845.328.390.000
2023-03-23HU00007139127,4006815.317.030.000
2023-03-22HU00007139127,3925525.311.190.000
2023-03-21HU00007139127,3845095.305.410.000
2023-03-20HU00007139127,3862215.306.640.000
2023-03-17HU00007139127,3781655.300.860.000
2023-03-16HU00007139127,3736285.297.600.000
2023-03-14HU00007139127,3789375.301.410.000
2023-03-13HU00007139127,3573715.285.920.000
2023-03-10HU00007139127,3420065.274.880.000
2023-03-09HU00007139127,3447765.276.870.000
2023-03-08HU00007139127,3527935.282.630.000
2023-03-07HU00007139127,3494575.280.230.000
2023-03-06HU00007139127,3381505.272.110.000
2023-03-03HU00007139127,3246215.262.390.000
2023-03-02HU00007139127,3275875.264.520.000
2023-03-01HU00007139127,3300555.266.290.000
2023-02-28HU00007139127,3290755.265.590.000
2023-02-27HU00007139127,3243135.262.170.000
2023-02-24HU00007139127,3036985.247.350.000
2023-02-23HU00007139127,3122085.253.470.000
2023-02-22HU00007139127,2873905.235.640.000
2023-02-21HU00007139127,2930795.239.730.000
2023-02-20HU00007139127,2887325.236.600.000
2023-02-17HU00007139127,3007455.245.230.000
2023-02-16HU00007139127,3129585.254.010.000
2023-02-15HU00007139127,3172945.257.120.000
2023-02-14HU00007139127,3069645.249.700.000
2023-02-13HU00007139127,3122695.253.510.000
2023-02-10HU00007139127,3317235.267.490.000
2023-02-09HU00007139127,3137925.254.610.000
2023-02-08HU00007139127,3058075.248.870.000
2023-02-07HU00007139127,3032475.247.030.000
2023-02-06HU00007139127,3179015.257.560.000
2023-02-03HU00007139127,3055015.248.650.000
2023-02-02HU00007139127,2887015.236.580.000
2023-02-01HU00007139127,2815155.231.420.000
2023-01-31HU00007139127,2714425.224.180.000
2023-01-30HU00007139127,2853235.234.150.000
2023-01-27HU00007139127,2831035.232.560.000
2023-01-26HU00007139127,2907475.238.050.000
2023-01-25HU00007139127,2866855.235.130.000
2023-01-24HU00007139127,2727605.225.130.000
2023-01-23HU00007139127,2686365.222.160.000
2023-01-20HU00007139127,2704895.023.670.000
2023-01-19HU00007139127,2769205.028.120.000
2023-01-18HU00007139127,2346334.998.900.000
2023-01-17HU00007139127,2504774.760.270.000
2023-01-16HU00007139127,2629114.768.440.000
2023-01-13HU00007139127,2367434.751.260.000
2023-01-12HU00007139127,2169344.738.250.000
2023-01-11HU00007139127,1991684.726.590.000
2023-01-10HU00007139127,1909914.721.220.000
2023-01-09HU00007139127,1851384.717.370.000
2023-01-06HU00007139127,1687444.706.610.000
2023-01-05HU00007139127,1406354.688.160.000
2023-01-04HU00007139127,1095514.667.750.000
2023-01-03HU00007139127,0965344.659.200.000
2023-01-02HU00007139127,0968634.659.420.000
2022-12-30HU00007139127,0831314.650.400.000
2022-12-29HU00007139127,1080864.666.790.000
2022-12-28HU00007139127,1004704.661.790.000
2022-12-27HU00007139127,1002834.661.660.000
2022-12-23HU00007139127,0892964.654.450.000
2022-12-22HU00007139127,0856224.652.040.000
2022-12-21HU00007139127,0859074.652.230.000
2022-12-20HU00007139127,0980074.660.170.000
2022-12-19HU00007139127,0942145.272.840.000
2022-12-16HU00007139127,0987185.276.190.000
2022-12-15HU00007139127,0919745.271.180.000
2022-12-14HU00007139127,0806925.262.790.000
2022-12-13HU00007139127,0295885.224.810.000
2022-12-12HU00007139127,0361765.229.700.000
2022-12-09HU00007139127,0487645.239.060.000
2022-12-08HU00007139127,0763875.259.590.000
2022-12-07HU00007139127,0684255.253.670.000
2022-12-06HU00007139127,0946325.273.150.000
2022-12-05HU00007139127,1040945.280.180.000
2022-12-02HU00007139127,0806365.262.750.000
2022-12-01HU00007139127,0862715.266.940.000
2022-11-30HU00007139127,0909695.270.430.000
2022-11-29HU00007139127,0855465.266.400.000
2022-11-28HU00007139127,0770735.260.100.000
2022-11-25HU00007139127,0551105.243.780.000
2022-11-24HU00007139127,0854235.266.310.000
2022-11-23HU00007139127,0676825.253.120.000
2022-11-22HU00007139127,0711885.255.730.000
2022-11-21HU00007139127,0138685.213.120.000
2022-11-18HU00007139126,9840664.831.440.000
2022-11-17HU00007139126,9930854.837.680.000
2022-11-16HU00007139126,9976014.840.800.000
2022-11-15HU00007139126,9820514.830.040.000
2022-11-14HU00007139127,0073154.138.620.000
2022-11-11HU00007139126,9193564.086.670.000
2022-11-10HU00007139126,8802064.063.550.000
2022-11-09HU00007139126,8677984.056.220.000
2022-11-08HU00007139126,8508264.046.200.000
2022-11-07HU00007139126,8113064.022.860.000
2022-11-04HU00007139126,7866804.008.310.000
2022-11-03HU00007139126,7969514.014.380.000
2022-11-02HU00007139126,8012974.016.940.000
2022-10-28HU00007139126,7783584.003.400.000
2022-10-27HU00007139126,7802504.004.510.000
2022-10-26HU00007139126,7583773.991.600.000
2022-10-25HU00007139126,7321763.976.120.000
2022-10-24HU00007139126,7216603.969.910.000
2022-10-21HU00007139126,7096473.962.820.000
2022-10-20HU00007139126,7099993.963.020.000
2022-10-19HU00007139126,7056433.960.450.000
2022-10-18HU00007139126,7109023.963.560.000
2022-10-17HU00007139126,7102593.963.180.000
2022-10-14HU00007139126,7321733.976.120.000
2022-10-13HU00007139126,7445983.983.460.000
2022-10-12HU00007139126,7508623.987.160.000
2022-10-11HU00007139126,7687213.997.710.000
2022-10-10HU00007139126,7723203.999.830.000
2022-10-07HU00007139126,7725833.999.990.000
2022-10-06HU00007139126,7800304.004.380.000
2022-10-05HU00007139126,7897044.010.100.000
2022-10-04HU00007139126,7665123.996.400.000
2022-10-03HU00007139126,7705233.998.770.000
2022-09-30HU00007139126,7634353.994.580.000
2022-09-29HU00007139126,7729094.000.180.000
2022-09-28HU00007139126,7811764.005.060.000
2022-09-27HU00007139126,7783754.003.410.000
2022-09-26HU00007139126,8019634.017.340.000
2022-09-23HU00007139126,7938784.012.560.000
2022-09-22HU00007139126,7971864.014.520.000
2022-09-21HU00007139126,7976774.014.810.000
2022-09-20HU00007139126,7981644.015.090.000
2022-09-19HU00007139126,7967974.014.290.000
2022-09-16HU00007139126,7940434.012.660.000
2022-09-15HU00007139126,7999594.016.150.000
2022-09-14HU00007139126,8072904.020.480.000
2022-09-13HU00007139126,7962904.013.990.000
2022-09-12HU00007139126,7771214.002.670.000
2022-09-09HU00007139126,7843514.006.940.000
2022-09-08HU00007139126,7826774.005.950.000
2022-09-07HU00007139126,7845284.007.040.000
2022-09-06HU00007139126,7780084.003.190.000
2022-09-05HU00007139126,7821424.005.630.000
2022-09-02HU00007139126,7781394.003.270.000
2022-09-01HU00007139126,7902874.010.440.000
2022-08-31HU00007139126,7926634.011.850.000
2022-08-30HU00007139126,7968474.014.320.000
2022-08-29HU00007139126,8028354.017.850.000
2022-08-26HU00007139126,8041654.018.640.000
2022-08-25HU00007139126,7909264.010.820.000
2022-08-24HU00007139126,7871894.008.610.000
2022-08-23HU00007139126,7948504.013.140.000
2022-08-22HU00007139126,792090254.424.000.000
2022-08-19HU00007139126,8084984.021.200.000
2022-08-18HU00007139126,8103364.022.280.000
2022-08-17HU00007139126,8121514.023.360.000
2022-08-16HU00007139126,8158314.025.530.000
2022-08-15HU00007139126,8102404.022.230.000
2022-08-12HU00007139126,7922204.011.580.000
2022-08-11HU00007139126,7851644.007.420.000
2022-08-10HU00007139126,7778554.003.100.000
2022-08-09HU00007139126,7791184.003.850.000
2022-08-08HU00007139126,7734904.000.520.000
2022-08-05HU00007139126,7578933.991.310.000
2022-08-04HU00007139126,7539593.988.990.000
2022-08-03HU00007139126,7538463.988.920.000
2022-08-02HU00007139126,7526313.988.200.000
2022-08-01HU00007139126,7323273.976.210.000
2022-07-29HU00007139126,7204873.969.220.000
2022-07-28HU00007139126,7243723.971.510.000
2022-07-27HU00007139126,7271363.973.140.000
2022-07-26HU00007139126,7299993.974.840.000
2022-07-25HU00007139126,7192153.968.470.000
2022-07-22HU00007139126,6952623.954.320.000
2022-07-21HU00007139126,6985513.956.260.000
2022-07-20HU00007139126,6856253.948.630.000
2022-07-19HU00007139126,6755493.942.680.000
2022-07-18HU00007139126,6707963.939.870.000
2022-07-15HU00007139126,6611313.934.160.000
2022-07-14HU00007139126,6712193.940.120.000
2022-07-13HU00007139126,6861493.948.940.000
2022-07-12HU00007139126,7029083.958.840.000
2022-07-11HU00007139126,7018533.958.210.000
2022-07-08HU00007139126,6894263.950.870.000
2022-07-07HU00007139126,7124793.964.490.000
2022-07-06HU00007139126,7308153.975.320.000
2022-07-05HU00007139126,7392183.980.280.000
2022-07-04HU00007139126,7422403.982.070.000
2022-07-01HU00007139126,7409823.981.320.000
2022-06-30HU00007139126,7340243.977.210.000
2022-06-29HU00007139126,7289683.974.230.000
2022-06-28HU00007139126,7325514.186.330.000
2022-06-27HU00007139126,7479004.195.870.000
2022-06-24HU00007139126,7359484.188.440.000
2022-06-23HU00007139126,7185544.177.620.000
2022-06-22HU00007139126,7071114.170.510.000
2022-06-21HU00007139126,7083994.171.310.000
2022-06-20HU00007139126,7092754.171.850.000
2022-06-17HU00007139126,7029394.167.910.000
2022-06-16HU00007139126,7115944.173.290.000
2022-06-15HU00007139126,7222254.179.900.000
2022-06-14HU00007139126,7296714.184.530.000
2022-06-13HU00007139126,7684554.208.650.000
2022-06-10HU00007139126,7779634.214.560.000
2022-06-09HU00007139126,7880864.220.860.000
2022-06-08HU00007139126,7899064.221.990.000
2022-06-07HU00007139126,7889804.221.410.000
2022-06-03HU00007139126,7838614.218.230.000
2022-06-02HU00007139126,7801674.215.930.000
2022-06-01HU00007139126,7838434.218.220.000
2022-05-31HU00007139126,7830864.217.750.000
2022-05-30HU00007139126,7847814.218.800.000
2022-05-27HU00007139126,7816364.216.850.000
2022-05-26HU00007139126,7828574.217.610.000
2022-05-25HU00007139126,7755284.224.190.000
2022-05-24HU00007139126,7742654.223.400.000
2022-05-23HU00007139126,7668874.218.800.000
2022-05-20HU00007139126,7550244.211.400.000
2022-05-19HU00007139126,7541714.210.870.000
2022-05-18HU00007139126,7570094.212.640.000
2022-05-17HU00007139126,7538504.210.670.000
2022-05-16HU00007139126,7532404.210.290.000
2022-05-13HU00007139126,7492064.207.780.000
2022-05-12HU00007139126,7427724.203.770.000
2022-05-11HU00007139126,7384494.201.070.000
2022-05-10HU00007139126,7450034.205.160.000
2022-05-09HU00007139126,7459694.205.760.000
2022-05-06HU00007139126,7471214.206.480.000
2022-05-05HU00007139126,7424184.203.550.000
2022-05-04HU00007139126,7451934.205.280.000
2022-05-03HU00007139126,7526784.209.940.000
2022-05-02HU00007139126,7532594.210.300.000
2022-04-29HU00007139126,7577454.213.100.000
2022-04-28HU00007139126,7595164.214.210.000
2022-04-27HU00007139126,7565434.212.350.000
2022-04-26HU00007139126,7523534.209.740.000
2022-04-25HU00007139126,7504584.208.560.000
2022-04-22HU00007139126,7506134.208.650.000
2022-04-21HU00007139126,7531824.210.260.000
2022-04-20HU00007139126,7541594.210.870.000
2022-04-19HU00007139126,7593604.214.110.000
2022-04-14HU00007139126,7522854.209.700.000
2022-04-13HU00007139126,7494094.207.900.000
2022-04-12HU00007139126,7473864.206.640.000
2022-04-11HU00007139126,7487204.207.470.000
2022-04-08HU00007139126,7602494.214.660.000
2022-04-07HU00007139126,7603324.214.710.000
2022-04-06HU00007139126,7681564.219.590.000
2022-04-05HU00007139126,7684614.219.780.000
2022-04-04HU00007139126,7634404.216.650.000
2022-04-01HU00007139126,7666334.218.640.000
2022-03-31HU00007139126,7543564.210.990.000
2022-03-30HU00007139126,7518364.209.420.000
2022-03-29HU00007139126,7459424.205.740.000
2022-03-28HU00007139126,7525694.209.870.000
2022-03-26HU00007139126,7475284.206.730.000
2022-03-25HU00007139126,7475284.206.730.000
2022-03-24HU00007139126,7498424.208.170.000
2022-03-23HU00007139126,7562754.212.180.000
2022-03-22HU00007139126,7635454.216.720.000
2022-03-21HU00007139126,7687484.219.960.000
2022-03-18HU00007139126,7644484.217.280.000
2022-03-17HU00007139126,7546374.211.160.000
2022-03-16HU00007139126,7612324.215.280.000
2022-03-11HU00007139126,7663584.218.470.000
2022-03-10HU00007139126,7656254.218.010.000
2022-03-09HU00007139126,7657594.218.100.000
2022-03-08HU00007139126,7669634.218.850.000
2022-03-07HU00007139126,7850044.230.100.000
2022-03-04HU00007139126,7904374.233.480.000
2022-03-03HU00007139126,7938504.235.610.000
2022-03-02HU00007139126,7947644.236.180.000
2022-03-01HU00007139126,7947344.236.160.000
2022-02-28HU00007139126,7993164.239.020.000
2022-02-25HU00007139126,8017194.240.520.000
2022-02-24HU00007139126,8082274.244.570.000
2022-02-23HU00007139126,8097074.245.500.000
2022-02-22HU00007139126,8116774.246.720.000
2022-02-21HU00007139126,8119574.246.900.000
2022-02-18HU00007139126,8089744.245.040.000
2022-02-17HU00007139126,8057474.243.030.000
2022-02-16HU00007139126,8060864.243.240.000
2022-02-15HU00007139126,8088934.244.990.000
2022-02-14HU00007139126,8086214.244.820.000
2022-02-11HU00007139126,8124894.247.230.000
2022-02-10HU00007139126,8136814.247.970.000
2022-02-09HU00007139126,8102054.245.810.000
2022-02-08HU00007139126,8059224.243.140.000
2022-02-07HU00007139126,8088114.244.940.000
2022-02-04HU00007139126,8111344.246.390.000
2022-02-03HU00007139126,8118844.246.850.000
2022-02-02HU00007139126,813614297.772.000.000
2022-02-01HU00007139126,8152434.248.950.000
2022-01-31HU00007139126,8139214.248.120.000
2022-01-28HU00007139126,8167174.249.870.000
2022-01-27HU00007139126,8222744.503.400.000
2022-01-26HU00007139126,8204224.502.180.000
2022-01-25HU00007139126,8188554.501.140.000
2022-01-24HU00007139126,8184884.500.900.000
2022-01-21HU00007139126,8127124.497.090.000
2022-01-20HU00007139126,8096264.495.050.000
2022-01-19HU00007139126,8117514.496.450.000
2022-01-18HU00007139126,8140574.497.980.000
2022-01-17HU00007139126,8154214.498.880.000
2022-01-14HU00007139126,8148184.498.480.000
2022-01-13HU00007139126,8145064.498.270.000
2022-01-12HU00007139126,8140504.497.970.000
2022-01-11HU00007139126,8118714.496.530.000
2022-01-10HU00007139126,8129014.497.210.000
2022-01-07HU00007139126,8038624.491.250.000
2022-01-06HU00007139126,8054354.492.280.000
2022-01-05HU00007139126,8064874.492.980.000
2022-01-04HU00007139126,8169924.499.910.000
2022-01-03HU00007139126,8172744.500.100.000
2021-12-31HU00007139126,8164524.499.560.000
2021-12-30HU00007139126,8213074.502.760.000
2021-12-29HU00007139126,8202584.502.070.000
2021-12-28HU00007139126,8226064.503.620.000
2021-12-27HU00007139126,8170544.499.950.000
2021-12-23HU00007139126,8125084.496.950.000
2021-12-22HU00007139126,8130854.497.330.000
2021-12-21HU00007139126,8111084.496.030.000
2021-12-20HU00007139126,8136734.497.720.000
2021-12-17HU00007139126,8139194.497.880.000
2021-12-16HU00007139126,8113974.496.220.000
2021-12-15HU00007139126,8125774.497.000.000
2021-12-14HU00007139126,8171284.500.000.000
2021-12-13HU00007139126,8174604.500.220.000
2021-12-11HU00007139126,8103454.495.520.000
2021-12-10HU00007139126,8103454.495.520.000
2021-12-09HU00007139126,8103204.495.510.000
2021-12-08HU00007139126,8080164.493.990.000
2021-12-07HU00007139126,8062654.492.830.000
2021-12-06HU00007139126,7992894.488.230.000
2021-12-03HU00007139126,7933614.484.310.000
2021-12-02HU00007139126,7987614.487.880.000
2021-12-01HU00007139126,8061544.492.760.000
2021-11-30HU00007139126,8073604.493.550.000
2021-11-29HU00007139126,8085074.494.310.000
2021-11-26HU00007139126,8052604.492.170.000
2021-11-25HU00007139126,8101364.495.390.000
2021-11-24HU00007139126,8080714.494.020.000
2021-11-23HU00007139126,8196194.501.650.000
2021-11-22HU00007139126,8181934.950.960.000
2021-11-19HU00007139126,8143984.948.200.000
2021-11-18HU00007139126,8221064.953.800.000
2021-11-17HU00007139126,8279904.958.070.000
2021-11-16HU00007139126,8338854.962.350.000
2021-11-15HU00007139126,8330914.961.770.000
2021-11-12HU00007139126,8333404.961.950.000
2021-11-11HU00007139126,8301884.959.670.000
2021-11-10HU00007139126,8319744.930.950.000
2021-11-09HU00007139126,8293044.929.020.000
2021-11-08HU00007139126,8283374.928.330.000
2021-11-05HU00007139126,8295774.929.220.000
2021-11-04HU00007139126,8262584.926.830.000
2021-11-03HU00007139126,8248574.925.810.000
2021-11-02HU00007139126,8251654.926.040.000
2021-10-29HU00007139126,8312014.930.390.000
2021-10-28HU00007139126,8343734.932.680.000
2021-10-27HU00007139126,8316814.930.740.000
2021-10-26HU00007139126,8305514.929.920.000
2021-10-25HU00007139126,8286934.928.580.000
2021-10-22HU00007139126,8267814.927.200.000
2021-10-21HU00007139126,8283644.928.350.000
2021-10-20HU00007139126,8235594.924.880.000
2021-10-19HU00007139126,8258984.926.570.000
2021-10-18HU00007139126,8288654.928.710.000
2021-10-15HU00007139126,8296874.929.300.000
2021-10-14HU00007139126,8300304.929.550.000
2021-10-13HU00007139126,8309954.930.250.000
2021-10-12HU00007139126,8347504.932.960.000
2021-10-11HU00007139126,8320914.931.040.000
2021-10-08HU00007139126,8305564.929.930.000
2021-10-07HU00007139126,8300914.929.590.000
2021-10-06HU00007139126,8270574.927.400.000
2021-10-05HU00007139126,8262064.926.790.000
2021-10-04HU00007139126,8358014.933.710.000
2021-10-01HU00007139126,8418014.938.040.000
2021-09-30HU00007139126,8395124.936.390.000
2021-09-29HU00007139126,8374064.934.870.000
2021-09-28HU00007139126,8386074.935.740.000
2021-09-27HU00007139126,8375084.934.950.000
2021-09-24HU00007139126,8369794.934.560.000
2021-09-23HU00007139126,8343784.932.690.000
2021-09-22HU00007139126,8302474.929.700.000
2021-09-21HU00007139126,8325264.931.350.000
2021-09-20HU00007139126,8286844.928.580.000
2021-09-17HU00007139126,8262194.926.800.000
2021-09-16HU00007139126,8267754.927.200.000
2021-09-15HU00007139126,8224024.924.040.000
2021-09-14HU00007139126,8216544.923.500.000
2021-09-13HU00007139126,8233014.924.690.000
2021-09-10HU00007139126,8223694.924.020.000
2021-09-09HU00007139126,8191184.921.670.000
2021-09-08HU00007139126,8163434.919.670.000
2021-09-07HU00007139126,8167624.919.970.000
2021-09-06HU00007139126,8191374.921.690.000
2021-09-03HU00007139126,8168294.920.020.000
2021-09-02HU00007139126,8208754.922.940.000
2021-09-01HU00007139126,8248704.925.820.000
2021-08-31HU00007139126,8232224.924.630.000
2021-08-30HU00007139126,8277354.927.890.000
2021-08-27HU00007139126,8248934.925.840.000
2021-08-26HU00007139126,8271404.927.460.000
2021-08-25HU00007139126,8323214.931.200.000
2021-08-24HU00007139126,8354364.933.450.000
2021-08-23HU00007139126,8387554.935.850.000
2021-08-19HU00007139126,8370684.934.630.000
2021-08-18HU00007139126,8390644.936.070.000
2021-08-17HU00007139126,8375924.935.010.000
2021-08-16HU00007139126,8385094.935.670.000
2021-08-13HU00007139126,8381914.935.440.000
2021-08-12HU00007139126,8425864.938.610.000
2021-08-11HU00007139126,8397764.936.580.000
2021-08-10HU00007139126,8436904.939.410.000
2021-08-09HU00007139126,8422234.938.350.000
2021-08-06HU00007139126,8436474.939.380.000
2021-08-05HU00007139126,844933262.241.000.000
2021-08-04HU00007139126,8440434.939.660.000
2021-08-03HU00007139126,8461144.941.160.000
2021-08-02HU00007139126,8471484.941.900.000
2021-07-30HU00007139126,8472314.941.960.000
2021-07-29HU00007139126,8484584.942.850.000
2021-07-28HU00007139126,8534384.946.440.000
2021-07-27HU00007139126,8527694.945.960.000