Aktuális árfolyam
9,4635
2025-10-15
Eszközérték
74.105 M
Forint
Hozam (1 év)
+6,15%
Évesített hozam
+6,15%
Maximum ár
9,4635
Minimum ár
8,9082
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 9,463475 | - |
| 2025-10-14 | 9,460542 | -0,03% |
| 2025-10-13 | 9,454997 | -0,06% |
| 2025-10-10 | 9,452609 | -0,03% |
| 2025-10-09 | 9,449986 | -0,03% |
| 2025-10-08 | 9,448092 | -0,02% |
| 2025-10-07 | 9,444207 | -0,04% |
| 2025-10-06 | 9,442416 | -0,02% |
| 2025-10-03 | 9,438200 | -0,04% |
| 2025-10-02 | 9,433962 | -0,04% |
| 2025-10-01 | 9,434905 | +0,01% |
| 2025-09-30 | 9,430388 | -0,05% |
| 2025-09-29 | 9,427840 | -0,03% |
| 2025-09-26 | 9,427216 | -0,01% |
| 2025-09-25 | 9,426018 | -0,01% |
| 2025-09-24 | 9,424735 | -0,01% |
| 2025-09-23 | 9,422426 | -0,02% |
| 2025-09-22 | 9,419138 | -0,03% |
| 2025-09-19 | 9,416258 | -0,03% |
| 2025-09-18 | 9,411702 | -0,05% |
| 2025-09-17 | 9,408013 | -0,04% |
| 2025-09-16 | 9,403533 | -0,05% |
| 2025-09-15 | 9,400827 | -0,03% |
| 2025-09-12 | 9,394538 | -0,07% |
| 2025-09-11 | 9,391295 | -0,03% |
| 2025-09-10 | 9,390641 | -0,01% |
| 2025-09-09 | 9,387035 | -0,04% |
| 2025-09-08 | 9,380759 | -0,07% |
| 2025-09-05 | 9,375319 | -0,06% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | +0,02% |
| 2025-09-02 | 9,375794 | +0,01% |
| 2025-09-01 | 9,376457 | +0,01% |
| 2025-08-29 | 9,372836 | -0,04% |
| 2025-08-28 | 9,372058 | -0,01% |
| 2025-08-27 | 9,371966 | 0,00% |
| 2025-08-26 | 9,370423 | -0,02% |
| 2025-08-25 | 9,367171 | -0,03% |
| 2025-08-22 | 9,365280 | -0,02% |
| 2025-08-21 | 9,364201 | -0,01% |
| 2025-08-19 | 9,363115 | -0,01% |
| 2025-08-18 | 9,363236 | +0,00% |
| 2025-08-15 | 9,361661 | -0,02% |
| 2025-08-14 | 9,357754 | -0,04% |
| 2025-08-13 | 9,358023 | +0,00% |
| 2025-08-12 | 9,358011 | 0,00% |
| 2025-08-11 | 9,355618 | -0,03% |
| 2025-08-08 | 9,346467 | -0,10% |
| 2025-08-07 | 9,343680 | -0,03% |
| 2025-08-06 | 9,343317 | 0,00% |
| 2025-08-05 | 9,338994 | -0,05% |
| 2025-08-04 | 9,331864 | -0,08% |
| 2025-08-01 | 9,326051 | -0,06% |
| 2025-07-31 | 9,329392 | +0,04% |
| 2025-07-30 | 9,328171 | -0,01% |
| 2025-07-29 | 9,324167 | -0,04% |
| 2025-07-28 | 9,320884 | -0,04% |
| 2025-07-25 | 9,320907 | +0,00% |
| 2025-07-24 | 9,323075 | +0,02% |
| 2025-07-23 | 9,319601 | -0,04% |
| 2025-07-22 | 9,316620 | -0,03% |
| 2025-07-21 | 9,312314 | -0,05% |
| 2025-07-18 | 9,308063 | -0,05% |
| 2025-07-17 | 9,307718 | 0,00% |
| 2025-07-16 | 9,311550 | +0,04% |
| 2025-07-15 | 9,309345 | -0,02% |
| 2025-07-14 | 9,308287 | -0,01% |
| 2025-07-11 | 9,304677 | -0,04% |
| 2025-07-10 | 9,302314 | -0,03% |
| 2025-07-09 | 9,305956 | +0,04% |
| 2025-07-08 | 9,308746 | +0,03% |
| 2025-07-07 | 9,304433 | -0,05% |
| 2025-07-04 | 9,298190 | -0,07% |
| 2025-07-03 | 9,295394 | -0,03% |
| 2025-07-02 | 9,294802 | -0,01% |
| 2025-07-01 | 9,288198 | -0,07% |
| 2025-06-30 | 9,287287 | -0,01% |
| 2025-06-27 | 9,283159 | -0,04% |
| 2025-06-26 | 9,282284 | -0,01% |
| 2025-06-25 | 9,280560 | -0,02% |
| 2025-06-24 | 9,275439 | -0,06% |
| 2025-06-23 | 9,273466 | -0,02% |
| 2025-06-20 | 9,274417 | +0,01% |
| 2025-06-19 | 9,268993 | -0,06% |
| 2025-06-18 | 9,266783 | -0,02% |
| 2025-06-17 | 9,260207 | -0,07% |
| 2025-06-16 | 9,259281 | -0,01% |
| 2025-06-13 | 9,252765 | -0,07% |
| 2025-06-12 | 9,251551 | -0,01% |
| 2025-06-11 | 9,254960 | +0,04% |
| 2025-06-10 | 9,251284 | -0,04% |
| 2025-06-06 | 9,246800 | -0,05% |
| 2025-06-05 | 9,242593 | -0,05% |
| 2025-06-04 | 9,239253 | -0,04% |
| 2025-06-03 | 9,236121 | -0,03% |
| 2025-06-02 | 9,238210 | +0,02% |
| 2025-05-30 | 9,230077 | -0,09% |
| 2025-05-29 | 9,226697 | -0,04% |
| 2025-05-28 | 9,223262 | -0,04% |
| 2025-05-27 | 9,220538 | -0,03% |
| 2025-05-26 | 9,216902 | -0,04% |
| 2025-05-23 | 9,212988 | -0,04% |
| 2025-05-22 | 9,211247 | -0,02% |
| 2025-05-21 | 9,211959 | +0,01% |
| 2025-05-20 | 9,203807 | -0,09% |
| 2025-05-19 | 9,204393 | +0,01% |
| 2025-05-16 | 9,193521 | -0,12% |
| 2025-05-15 | 9,197836 | +0,05% |
| 2025-05-14 | 9,198454 | +0,01% |
| 2025-05-13 | 9,197834 | -0,01% |
| 2025-05-12 | 9,199441 | +0,02% |
| 2025-05-09 | 9,196086 | -0,04% |
| 2025-05-08 | 9,192736 | -0,04% |
| 2025-05-07 | 9,191140 | -0,02% |
| 2025-05-06 | 9,194546 | +0,04% |
| 2025-05-05 | 9,198078 | +0,04% |
| 2025-04-30 | 9,191128 | -0,08% |
| 2025-04-29 | 9,189429 | -0,02% |
| 2025-04-28 | 9,180098 | -0,10% |
| 2025-04-25 | 9,169096 | -0,12% |
| 2025-04-24 | 9,165654 | -0,04% |
| 2025-04-23 | 9,161399 | -0,05% |
| 2025-04-22 | 9,148148 | -0,14% |
| 2025-04-17 | 9,137856 | -0,11% |
| 2025-04-16 | 9,133812 | -0,04% |
| 2025-04-15 | 9,131497 | -0,03% |
| 2025-04-14 | 9,130534 | -0,01% |
| 2025-04-11 | 9,124122 | -0,07% |
| 2025-04-10 | 9,127868 | +0,04% |
| 2025-04-09 | 9,134966 | +0,08% |
| 2025-04-08 | 9,143165 | +0,09% |
| 2025-04-07 | 9,146608 | +0,04% |
| 2025-04-04 | 9,130631 | -0,17% |
| 2025-04-03 | 9,125831 | -0,05% |
| 2025-04-02 | 9,117087 | -0,10% |
| 2025-04-01 | 9,115508 | -0,02% |
| 2025-03-31 | 9,113973 | -0,02% |
| 2025-03-28 | 9,108204 | -0,06% |
| 2025-03-27 | 9,112892 | +0,05% |
| 2025-03-26 | 9,106109 | -0,07% |
| 2025-03-25 | 9,104825 | -0,01% |
| 2025-03-24 | 9,105210 | +0,00% |
| 2025-03-21 | 9,101621 | -0,04% |
| 2025-03-20 | 9,100371 | -0,01% |
| 2025-03-19 | 9,098778 | -0,02% |
| 2025-03-18 | 9,097985 | -0,01% |
| 2025-03-17 | 9,095253 | -0,03% |
| 2025-03-14 | 9,086193 | -0,10% |
| 2025-03-13 | 9,093333 | +0,08% |
| 2025-03-12 | 9,103126 | +0,11% |
| 2025-03-11 | 9,105102 | +0,02% |
| 2025-03-10 | 9,102881 | -0,02% |
| 2025-03-07 | 9,102450 | 0,00% |
| 2025-03-06 | 9,114183 | +0,13% |
| 2025-03-05 | 9,118135 | +0,04% |
| 2025-03-04 | 9,116519 | -0,02% |
| 2025-03-03 | 9,118247 | +0,02% |
| 2025-02-28 | 9,113653 | -0,05% |
| 2025-02-27 | 9,107576 | -0,07% |
| 2025-02-26 | 9,104512 | -0,03% |
| 2025-02-25 | 9,101382 | -0,03% |
| 2025-02-24 | 9,097211 | -0,05% |
| 2025-02-21 | 9,091513 | -0,06% |
| 2025-02-20 | 9,091781 | +0,00% |
| 2025-02-19 | 9,091243 | -0,01% |
| 2025-02-18 | 9,090236 | -0,01% |
| 2025-02-17 | 9,084911 | -0,06% |
| 2025-02-14 | 9,076012 | -0,10% |
| 2025-02-13 | 9,075156 | -0,01% |
| 2025-02-12 | 9,079360 | +0,05% |
| 2025-02-11 | 9,082973 | +0,04% |
| 2025-02-10 | 9,084537 | +0,02% |
| 2025-02-07 | 9,079222 | -0,06% |
| 2025-02-06 | 9,071266 | -0,09% |
| 2025-02-05 | 9,065241 | -0,07% |
| 2025-02-04 | 9,063258 | -0,02% |
| 2025-02-03 | 9,066991 | +0,04% |
| 2025-01-31 | 9,060827 | -0,07% |
| 2025-01-30 | 9,057663 | -0,03% |
| 2025-01-29 | 9,052577 | -0,06% |
| 2025-01-28 | 9,050073 | -0,03% |
| 2025-01-27 | 9,047753 | -0,03% |
| 2025-01-24 | 9,041482 | -0,07% |
| 2025-01-23 | 9,037665 | -0,04% |
| 2025-01-22 | 9,030495 | -0,08% |
| 2025-01-21 | 9,027357 | -0,03% |
| 2025-01-20 | 9,025106 | -0,02% |
| 2025-01-17 | 9,017984 | -0,08% |
| 2025-01-16 | 9,010672 | -0,08% |
| 2025-01-15 | 9,008877 | -0,02% |
| 2025-01-14 | 9,011147 | +0,03% |
| 2025-01-13 | 9,018402 | +0,08% |
| 2025-01-10 | 9,016119 | -0,03% |
| 2025-01-09 | 9,014793 | -0,01% |
| 2025-01-08 | 9,017092 | +0,03% |
| 2025-01-07 | 9,020527 | +0,04% |
| 2025-01-06 | 9,021237 | +0,01% |
| 2025-01-03 | 9,020083 | -0,01% |
| 2025-01-02 | 9,020489 | +0,00% |
| 2024-12-31 | 9,017232 | -0,04% |
| 2024-12-30 | 9,017528 | +0,00% |
| 2024-12-23 | 9,007656 | -0,11% |
| 2024-12-20 | 9,010768 | +0,03% |
| 2024-12-19 | 9,013664 | +0,03% |
| 2024-12-18 | 9,009994 | -0,04% |
| 2024-12-17 | 9,016316 | +0,07% |
| 2024-12-16 | 9,018587 | +0,03% |
| 2024-12-13 | 9,015893 | -0,03% |
| 2024-12-12 | 9,011965 | -0,04% |
| 2024-12-11 | 9,009048 | -0,03% |
| 2024-12-10 | 9,002608 | -0,07% |
| 2024-12-09 | 8,995980 | -0,07% |
| 2024-12-06 | 8,992475 | -0,04% |
| 2024-12-05 | 8,990337 | -0,02% |
| 2024-12-04 | 8,991017 | +0,01% |
| 2024-12-03 | 8,989348 | -0,02% |
| 2024-12-02 | 8,987816 | -0,02% |
| 2024-11-29 | 8,979039 | -0,10% |
| 2024-11-28 | 8,983464 | +0,05% |
| 2024-11-27 | 8,980497 | -0,03% |
| 2024-11-26 | 8,972718 | -0,09% |
| 2024-11-25 | 8,966362 | -0,07% |
| 2024-11-22 | 8,954883 | -0,13% |
| 2024-11-21 | 8,955438 | +0,01% |
| 2024-11-20 | 8,954274 | -0,01% |
| 2024-11-19 | 8,950036 | -0,05% |
| 2024-11-18 | 8,950273 | +0,00% |
| 2024-11-15 | 8,942206 | -0,09% |
| 2024-11-14 | 8,939591 | -0,03% |
| 2024-11-13 | 8,937534 | -0,02% |
| 2024-11-12 | 8,934233 | -0,04% |
| 2024-11-11 | 8,935194 | +0,01% |
| 2024-11-08 | 8,924232 | -0,12% |
| 2024-11-07 | 8,913831 | -0,12% |
| 2024-11-06 | 8,917177 | +0,04% |
| 2024-11-05 | 8,917871 | +0,01% |
| 2024-11-04 | 8,919302 | +0,02% |
| 2024-10-31 | 8,913660 | -0,06% |
| 2024-10-30 | 8,908178 | -0,06% |
| 2024-10-29 | 8,914519 | +0,07% |
| 2024-10-28 | 8,918541 | +0,05% |
| 2024-10-25 | 8,914429 | -0,05% |
| 2024-10-24 | 8,915733 | +0,01% |
| 2024-10-22 | 8,919983 | +0,05% |
| 2024-10-21 | 8,924830 | +0,05% |
| 2024-10-18 | 8,922862 | -0,02% |
| 2024-10-17 | 8,923575 | +0,01% |
| 2024-10-16 | 8,918434 | -0,06% |
| 2024-10-15 | 8,915601 | -0,03% |