| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 7,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000713912 | 8,913660 | 10.902.800.000 | |
| 2024-10-30 | HU0000713912 | 8,908178 | 10.896.100.000 | |
| 2024-10-29 | HU0000713912 | 8,914519 | 10.903.900.000 | |
| 2024-10-28 | HU0000713912 | 8,918541 | 10.908.800.000 | |
| 2024-10-25 | HU0000713912 | 8,914429 | 10.903.800.000 | |
| 2024-10-24 | HU0000713912 | 8,915733 | 10.905.400.000 | |
| 2024-10-22 | HU0000713912 | 8,919983 | 10.910.600.000 | |
| 2024-10-21 | HU0000713912 | 8,924830 | 10.916.500.000 | |
| 2024-10-18 | HU0000713912 | 8,922862 | 10.914.100.000 | |
| 2024-10-17 | HU0000713912 | 8,923575 | 10.915.000.000 | |
|
|
||||
| 2024-10-16 | HU0000713912 | 8,918434 | 10.908.700.000 | |
| 2024-10-15 | HU0000713912 | 8,915601 | 10.905.200.000 | |
| 2024-10-14 | HU0000713912 | 8,918590 | 10.908.900.000 | |
| 2024-10-11 | HU0000713912 | 8,916004 | 10.905.700.000 | |
| 2024-10-10 | HU0000713912 | 8,915969 | 10.905.700.000 | |
| 2024-10-09 | HU0000713912 | 8,910453 | 10.898.900.000 | |
| 2024-10-08 | HU0000713912 | 8,906534 | 10.894.100.000 | |
| 2024-10-07 | HU0000713912 | 8,915794 | 10.905.400.000 | |
| 2024-10-04 | HU0000713912 | 8,913154 | 10.902.200.000 | |
| 2024-10-03 | HU0000713912 | 8,918985 | 10.909.300.000 | |
| 2024-10-02 | HU0000713912 | 8,918259 | 10.908.500.000 | |
| 2024-10-01 | HU0000713912 | 8,916195 | 10.905.900.000 | |
| 2024-09-30 | HU0000713912 | 8,912711 | 10.901.700.000 | |
| 2024-09-27 | HU0000713912 | 8,907216 | 10.894.900.000 | |
| 2024-09-26 | HU0000713912 | 8,902942 | 10.889.700.000 | |
| 2024-09-25 | HU0000713912 | 8,898924 | 10.884.800.000 | |
| 2024-09-24 | HU0000713912 | 8,895022 | 10.880.000.000 | |
| 2024-09-23 | HU0000713912 | 8,892882 | 10.877.400.000 | |
| 2024-09-20 | HU0000713912 | 8,889049 | 10.872.700.000 | |
| 2024-09-19 | HU0000713912 | 8,888785 | 10.872.400.000 | |
| 2024-09-18 | HU0000713912 | 8,887374 | 10.870.700.000 | |
| 2024-09-17 | HU0000713912 | 8,884472 | 10.867.100.000 | |
| 2024-09-16 | HU0000713912 | 8,882247 | 10.864.400.000 | |
| 2024-09-13 | HU0000713912 | 8,880249 | 10.862.000.000 | |
| 2024-09-12 | HU0000713912 | 8,879372 | 10.860.900.000 | |
| 2024-09-11 | HU0000713912 | 8,876426 | 10.857.300.000 | |
| 2024-09-10 | HU0000713912 | 8,870817 | 10.850.400.000 | |
| 2024-09-09 | HU0000713912 | 8,867749 | 15.310.500.000 | |
| 2024-09-06 | HU0000713912 | 8,862356 | 15.301.100.000 | |
| 2024-09-05 | HU0000713912 | 8,855093 | 15.288.600.000 | |
| 2024-09-04 | HU0000713912 | 8,850091 | 15.280.000.000 | |
| 2024-09-03 | HU0000713912 | 8,850045 | 15.279.900.000 | |
| 2024-09-02 | HU0000713912 | 8,851001 | 15.281.500.000 | |
| 2024-08-30 | HU0000713912 | 8,842787 | 15.267.400.000 | |
| 2024-08-29 | HU0000713912 | 8,839996 | 15.262.500.000 | |
| 2024-08-28 | HU0000713912 | 8,842111 | 15.266.200.000 | |
| 2024-08-27 | HU0000713912 | 8,840575 | 15.263.500.000 | |
| 2024-08-26 | HU0000713912 | 8,835365 | 15.254.500.000 | |
| 2024-08-23 | HU0000713912 | 8,832058 | 15.248.800.000 | |
| 2024-08-22 | HU0000713912 | 8,828913 | 15.243.400.000 | |
| 2024-08-21 | HU0000713912 | 8,824873 | 15.236.400.000 | |
| 2024-08-16 | HU0000713912 | 8,823926 | 15.234.800.000 | |
| 2024-08-15 | HU0000713912 | 8,820816 | 15.229.400.000 | |
| 2024-08-14 | HU0000713912 | 8,813764 | 15.217.300.000 | |
| 2024-08-13 | HU0000713912 | 8,806612 | 15.204.900.000 | |
| 2024-08-12 | HU0000713912 | 8,806815 | 15.205.300.000 | |
| 2024-08-09 | HU0000713912 | 8,806909 | 15.205.400.000 | |
| 2024-08-08 | HU0000713912 | 8,810315 | 15.211.300.000 | |
| 2024-08-07 | HU0000713912 | 8,814668 | 15.218.800.000 | |
| 2024-08-06 | HU0000713912 | 8,819881 | 15.227.800.000 | |
| 2024-08-05 | HU0000713912 | 8,803979 | 15.200.400.000 | |
| 2024-08-02 | HU0000713912 | 8,792631 | 15.180.800.000 | |
| 2024-08-01 | HU0000713912 | 8,788476 | 15.173.600.000 | |
| 2024-07-31 | HU0000713912 | 8,784654 | 15.167.000.000 | |
| 2024-07-30 | HU0000713912 | 8,775588 | 15.151.300.000 | |
| 2024-07-29 | HU0000713912 | 8,769057 | 15.140.100.000 | |
| 2024-07-26 | HU0000713912 | 8,766288 | 15.135.300.000 | |
| 2024-07-25 | HU0000713912 | 8,762231 | 15.128.300.000 | |
| 2024-07-24 | HU0000713912 | 8,760166 | 15.124.700.000 | |
| 2024-07-23 | HU0000713912 | 8,757164 | 15.119.500.000 | |
| 2024-07-22 | HU0000713912 | 8,754898 | 15.115.600.000 | |
| 2024-07-19 | HU0000713912 | 8,749801 | 15.106.800.000 | |
| 2024-07-18 | HU0000713912 | 8,747201 | 15.102.300.000 | |
| 2024-07-17 | HU0000713912 | 8,747399 | 15.102.700.000 | |
| 2024-07-16 | HU0000713912 | 8,742452 | 15.094.100.000 | |
| 2024-07-15 | HU0000713912 | 8,736642 | 15.084.100.000 | |
| 2024-07-12 | HU0000713912 | 8,722153 | 15.059.100.000 | |
| 2024-07-11 | HU0000713912 | 8,717114 | 15.050.400.000 | |
| 2024-07-10 | HU0000713912 | 8,711750 | 15.041.100.000 | |
| 2024-07-09 | HU0000713912 | 8,704429 | 15.028.500.000 | |
| 2024-07-08 | HU0000713912 | 8,700423 | 15.021.600.000 | |
| 2024-07-05 | HU0000713912 | 8,695410 | 15.012.900.000 | |
| 2024-07-04 | HU0000713912 | 8,690888 | 15.005.100.000 | |
| 2024-07-03 | HU0000713912 | 8,688971 | 15.001.800.000 | |
| 2024-07-02 | HU0000713912 | 8,694929 | 15.012.100.000 | |
| 2024-07-01 | HU0000713912 | 8,695338 | 15.012.800.000 | |
| 2024-06-28 | HU0000713912 | 8,691063 | 15.005.400.000 | |
| 2024-06-27 | HU0000713912 | 8,691794 | 15.006.700.000 | |
| 2024-06-26 | HU0000713912 | 8,688418 | 15.000.800.000 | |
| 2024-06-25 | HU0000713912 | 8,683556 | 14.992.400.000 | |
| 2024-06-24 | HU0000713912 | 8,681489 | 14.988.900.000 | |
| 2024-06-21 | HU0000713912 | 8,680106 | 14.986.500.000 | |
| 2024-06-20 | HU0000713912 | 8,677654 | 14.982.300.000 | |
| 2024-06-19 | HU0000713912 | 8,670760 | 14.970.400.000 | |
| 2024-06-18 | HU0000713912 | 8,670281 | 14.969.500.000 | |
| 2024-06-17 | HU0000713912 | 8,666718 | 14.963.400.000 | |
| 2024-06-14 | HU0000713912 | 8,666255 | 14.962.600.000 | |
| 2024-06-13 | HU0000713912 | 8,659622 | 14.951.100.000 | |
| 2024-06-12 | HU0000713912 | 8,656155 | 14.945.100.000 | |
| 2024-06-11 | HU0000713912 | 8,657114 | 14.946.800.000 | |
| 2024-06-10 | HU0000713912 | 8,663978 | 14.958.600.000 | |
| 2024-06-07 | HU0000713912 | 8,658242 | 14.948.700.000 | |
| 2024-06-06 | HU0000713912 | 8,650834 | 14.935.900.000 | |
| 2024-06-05 | HU0000713912 | 8,646597 | 14.928.600.000 | |
| 2024-06-04 | HU0000713912 | 8,641492 | 14.919.800.000 | |
| 2024-06-03 | HU0000713912 | 8,633711 | 14.906.400.000 | |
| 2024-05-31 | HU0000713912 | 8,625258 | 14.891.800.000 | |
| 2024-05-30 | HU0000713912 | 8,630057 | 14.900.100.000 | |
| 2024-05-29 | HU0000713912 | 8,627958 | 14.896.500.000 | |
| 2024-05-28 | HU0000713912 | 8,624301 | 14.890.100.000 | |
| 2024-05-27 | HU0000713912 | 8,624764 | 14.890.900.000 | |
| 2024-05-24 | HU0000713912 | 8,631164 | 17.401.900.000 | |
| 2024-05-23 | HU0000713912 | 8,632289 | 22.407.000.000 | |
| 2024-05-22 | HU0000713912 | 8,632338 | 22.407.100.000 | |
| 2024-05-21 | HU0000713912 | 8,631386 | 22.404.700.000 | |
| 2024-05-17 | HU0000713912 | 8,627414 | 22.394.400.000 | |
| 2024-05-16 | HU0000713912 | 8,618839 | 22.372.100.000 | |
| 2024-05-15 | HU0000713912 | 8,613305 | 22.357.700.000 | |
| 2024-05-14 | HU0000713912 | 8,607562 | 22.342.800.000 | |
| 2024-05-13 | HU0000713912 | 8,607151 | 22.341.800.000 | |
| 2024-05-10 | HU0000713912 | 8,601975 | 10.521.600.000 | |
| 2024-05-09 | HU0000713912 | 8,605489 | 10.525.900.000 | |
| 2024-05-08 | HU0000713912 | 8,598136 | 10.516.900.000 | |
| 2024-05-07 | HU0000713912 | 8,592237 | 10.509.700.000 | |
| 2024-05-06 | HU0000713912 | 8,581281 | 10.496.300.000 | |
| 2024-05-03 | HU0000713912 | 8,570009 | 10.482.500.000 | |
| 2024-05-02 | HU0000713912 | 8,564618 | 10.475.900.000 | |
| 2024-04-30 | HU0000713912 | 8,557633 | 10.467.400.000 | |
| 2024-04-29 | HU0000713912 | 8,552423 | 10.461.000.000 | |
| 2024-04-26 | HU0000713912 | 8,554992 | 10.464.100.000 | |
| 2024-04-25 | HU0000713912 | 8,555860 | 10.465.200.000 | |
| 2024-04-24 | HU0000713912 | 8,552968 | 10.461.600.000 | |
| 2024-04-23 | HU0000713912 | 8,546014 | 10.453.100.000 | |
| 2024-04-22 | HU0000713912 | 8,544511 | 10.451.300.000 | |
| 2024-04-19 | HU0000713912 | 8,541983 | 10.448.200.000 | |
| 2024-04-18 | HU0000713912 | 8,537492 | 10.442.700.000 | |
| 2024-04-17 | HU0000713912 | 8,540591 | 10.446.500.000 | |
| 2024-04-16 | HU0000713912 | 8,550826 | 10.459.000.000 | |
| 2024-04-15 | HU0000713912 | 8,551055 | 10.459.300.000 | |
| 2024-04-12 | HU0000713912 | 8,543413 | 10.450.000.000 | |
| 2024-04-11 | HU0000713912 | 8,553470 | 10.462.300.000 | |
| 2024-04-10 | HU0000713912 | 8,549771 | 10.457.700.000 | |
| 2024-04-09 | HU0000713912 | 8,547035 | 10.454.400.000 | |
| 2024-04-08 | HU0000713912 | 8,550145 | 10.458.200.000 | |
| 2024-04-05 | HU0000713912 | 8,543404 | 10.449.900.000 | |
| 2024-04-04 | HU0000713912 | 8,540820 | 10.446.800.000 | |
| 2024-04-03 | HU0000713912 | 8,544447 | 10.451.200.000 | |
| 2024-04-02 | HU0000713912 | 8,543505 | 10.450.100.000 | |
| 2024-03-28 | HU0000713912 | 8,537466 | 10.442.700.000 | |
| 2024-03-27 | HU0000713912 | 8,538173 | 10.443.500.000 | |
| 2024-03-26 | HU0000713912 | 8,536876 | 10.442.000.000 | |
| 2024-03-25 | HU0000713912 | 8,532516 | 10.436.600.000 | |
| 2024-03-22 | HU0000713912 | 8,530051 | 10.433.600.000 | |
| 2024-03-21 | HU0000713912 | 8,526176 | 10.428.900.000 | |
| 2024-03-20 | HU0000713912 | 8,522698 | 10.424.600.000 | |
| 2024-03-19 | HU0000713912 | 8,521521 | 10.323.300.000 | |
| 2024-03-18 | HU0000713912 | 8,529246 | 10.332.600.000 | |