Aktuális árfolyam
5,0038
2025-12-30
Eszközérték
15.238 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,22%
Maximum ár
5,0038
Minimum ár
4,9098
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 5,003816 | - |
| 2025-12-29 | 4,999265 | -0,09% |
| 2025-12-23 | 4,997641 | -0,03% |
| 2025-12-22 | 4,998389 | +0,01% |
| 2025-12-19 | 4,992138 | -0,13% |
| 2025-12-18 | 4,983902 | -0,16% |
| 2025-12-17 | 4,973094 | -0,22% |
| 2025-12-16 | 4,954242 | -0,38% |
| 2025-12-15 | 4,946542 | -0,16% |
| 2025-12-12 | 4,943627 | -0,06% |
| 2025-12-11 | 4,939737 | -0,08% |
| 2025-12-10 | 4,952371 | +0,26% |
| 2025-12-09 | 4,959895 | +0,15% |
| 2025-12-08 | 4,951158 | -0,18% |
| 2025-12-05 | 4,956364 | +0,11% |
| 2025-12-04 | 4,957962 | +0,03% |
| 2025-12-03 | 4,947067 | -0,22% |
| 2025-12-02 | 4,943677 | -0,07% |
| 2025-12-01 | 4,942246 | -0,03% |
| 2025-11-28 | 4,938392 | -0,08% |
| 2025-11-27 | 4,932203 | -0,13% |
| 2025-11-26 | 4,927083 | -0,10% |
| 2025-11-25 | 4,926873 | 0,00% |
| 2025-11-24 | 4,923034 | -0,08% |
| 2025-11-21 | 4,909808 | -0,27% |
| 2025-11-20 | 4,915905 | +0,12% |
| 2025-11-19 | 4,923001 | +0,14% |
| 2025-11-18 | 4,916180 | -0,14% |
| 2025-11-17 | 4,922090 | +0,12% |
| 2025-11-14 | 4,929829 | +0,16% |
| 2025-11-13 | 4,928060 | -0,04% |
| 2025-11-12 | 4,928962 | +0,02% |
| 2025-11-11 | 4,946739 | +0,36% |
| 2025-11-10 | 4,958034 | +0,23% |
| 2025-11-07 | 4,947062 | -0,22% |
| 2025-11-06 | 4,948710 | +0,03% |
| 2025-11-05 | 4,952005 | +0,07% |
| 2025-11-04 | 4,955180 | +0,06% |
| 2025-11-03 | 4,953321 | -0,04% |
| 2025-10-31 | 4,952954 | -0,01% |
| 2025-10-30 | 4,954204 | +0,03% |
| 2025-10-29 | 4,961444 | +0,15% |
| 2025-10-28 | 4,958789 | -0,05% |
| 2025-10-27 | 4,953475 | -0,11% |
| 2025-10-22 | 4,953632 | +0,00% |
| 2025-10-21 | 4,949133 | -0,09% |
| 2025-10-20 | 4,947953 | -0,02% |
| 2025-10-17 | 4,946476 | -0,03% |
| 2025-10-16 | 4,943630 | -0,06% |
| 2025-10-15 | 4,947962 | +0,09% |
| 2025-10-14 | 4,948544 | +0,01% |
| 2025-10-13 | 4,944550 | -0,08% |
| 2025-10-10 | 4,940450 | -0,08% |
| 2025-10-09 | 4,939436 | -0,02% |
| 2025-10-08 | 4,937752 | -0,03% |
| 2025-10-07 | 4,933942 | -0,08% |
| 2025-10-06 | 4,923193 | -0,22% |
| 2025-10-03 | 4,921922 | -0,03% |
| 2025-10-02 | 4,922788 | +0,02% |
| 2025-10-01 | 4,916203 | -0,13% |