| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
| Évesített hozam: 10,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000713904 | 4,793414 | 12.474.900.000 | |
| 2025-06-03 | HU0000713904 | 4,792017 | 12.471.300.000 | |
| 2025-06-02 | HU0000713904 | 4,784151 | 12.450.800.000 | |
| 2025-05-30 | HU0000713904 | 4,791252 | 12.469.300.000 | |
| 2025-05-29 | HU0000713904 | 4,786259 | 12.456.300.000 | |
| 2025-05-28 | HU0000713904 | 4,782179 | 12.445.700.000 | |
| 2025-05-27 | HU0000713904 | 4,780758 | 12.353.200.000 | |
| 2025-05-26 | HU0000713904 | 4,774410 | 12.336.800.000 | |
| 2025-05-23 | HU0000713904 | 4,768507 | 12.321.600.000 | |
| 2025-05-22 | HU0000713904 | 4,765891 | 12.314.800.000 | |
|
|
||||
| 2025-05-21 | HU0000713904 | 4,764087 | 12.310.100.000 | |
| 2025-05-20 | HU0000713904 | 4,775773 | 12.340.300.000 | |
| 2025-05-19 | HU0000713904 | 4,765126 | 12.312.800.000 | |
| 2025-05-16 | HU0000713904 | 4,768120 | 12.195.300.000 | |
| 2025-05-15 | HU0000713904 | 4,746479 | 12.139.900.000 | |
| 2025-05-14 | HU0000713904 | 4,758376 | 12.170.300.000 | |
| 2025-05-13 | HU0000713904 | 4,770074 | 12.200.300.000 | |
| 2025-05-12 | HU0000713904 | 4,768268 | 12.195.600.000 | |
| 2025-05-09 | HU0000713904 | 4,775749 | 12.214.800.000 | |
| 2025-05-08 | HU0000713904 | 4,776574 | 12.216.900.000 | |
| 2025-05-07 | HU0000713904 | 4,778572 | 12.171.500.000 | |
| 2025-05-06 | HU0000713904 | 4,766298 | 12.140.200.000 | |
| 2025-05-05 | HU0000713904 | 4,775890 | 12.164.700.000 | |
| 2025-04-30 | HU0000713904 | 4,787988 | 12.195.500.000 | |
| 2025-04-29 | HU0000713904 | 4,784028 | 12.185.400.000 | |
| 2025-04-28 | HU0000713904 | 4,786763 | 12.192.400.000 | |
| 2025-04-25 | HU0000713904 | 4,761830 | 12.128.900.000 | |
| 2025-04-24 | HU0000713904 | 4,749707 | 12.098.000.000 | |
| 2025-04-23 | HU0000713904 | 4,742375 | 12.079.300.000 | |
| 2025-04-22 | HU0000713904 | 4,740137 | 12.073.600.000 | |
| 2025-04-17 | HU0000713904 | 4,709218 | 11.952.800.000 | |
| 2025-04-16 | HU0000713904 | 4,697905 | 11.873.200.000 | |
| 2025-04-15 | HU0000713904 | 4,695423 | 11.867.000.000 | |
| 2025-04-14 | HU0000713904 | 4,692213 | 11.858.800.000 | |
| 2025-04-11 | HU0000713904 | 4,680501 | 11.829.200.000 | |
| 2025-04-10 | HU0000713904 | 4,688807 | 11.890.200.000 | |
| 2025-04-09 | HU0000713904 | 4,674441 | 11.853.800.000 | |
| 2025-04-08 | HU0000713904 | 4,708201 | 11.950.900.000 | |
| 2025-04-07 | HU0000713904 | 4,711862 | 11.994.200.000 | |