TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
Évesített hozam: -16,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000713904 | 4,350775 | 12.297.800.000 | |
2024-04-26 | HU0000713904 | 4,330593 | 12.240.800.000 | |
2024-04-25 | HU0000713904 | 4,341936 | 12.272.800.000 | |
2024-04-24 | HU0000713904 | 4,349792 | 12.295.000.000 | |
2024-04-23 | HU0000713904 | 4,354229 | 12.307.600.000 | |
2024-04-22 | HU0000713904 | 4,334034 | 12.250.500.000 | |
2024-04-19 | HU0000713904 | 4,330851 | 12.241.500.000 | |
2024-04-18 | HU0000713904 | 4,334506 | 12.251.800.000 | |
2024-04-17 | HU0000713904 | 4,325883 | 12.152.700.000 | |
2024-04-16 | HU0000713904 | 4,322470 | 12.143.200.000 | |
|
||||
2024-04-15 | HU0000713904 | 4,356675 | 12.239.200.000 | |
2024-04-12 | HU0000713904 | 4,381272 | 12.308.300.000 | |
2024-04-11 | HU0000713904 | 4,353620 | 12.230.700.000 | |
2024-04-10 | HU0000713904 | 4,386735 | 12.323.700.000 | |
2024-04-09 | HU0000713904 | 4,393413 | 12.342.500.000 | |
2024-04-08 | HU0000713904 | 4,379636 | 12.303.800.000 | |
2024-04-05 | HU0000713904 | 4,395995 | 12.349.700.000 | |
2024-04-04 | HU0000713904 | 4,394743 | 12.346.200.000 | |
2024-04-03 | HU0000713904 | 4,386811 | 12.323.900.000 | |
2024-04-02 | HU0000713904 | 4,395353 | 12.347.900.000 | |
2024-03-28 | HU0000713904 | 4,399244 | 12.278.800.000 | |
2024-03-27 | HU0000713904 | 4,405598 | 12.269.400.000 | |
2024-03-26 | HU0000713904 | 4,414001 | 12.292.800.000 | |
2024-03-25 | HU0000713904 | 4,412125 | 12.287.500.000 | |
2024-03-22 | HU0000713904 | 4,414667 | 12.294.600.000 | |
2024-03-21 | HU0000713904 | 4,426562 | 12.327.800.000 |