maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 4,41%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007139044,29897612.659.000.000
2021-07-21HU00007139044,29871812.658.200.000
2021-07-20HU00007139044,29893912.658.800.000
2021-07-19HU00007139044,29371912.643.500.000
2021-07-16HU00007139044,28768412.269.600.000
2021-07-15HU00007139044,28726912.268.500.000
2021-07-14HU00007139044,28472712.261.200.000
2021-07-13HU00007139044,28195412.253.200.000
2021-07-12HU00007139044,27570612.235.400.000
2021-07-09HU00007139044,27584512.235.800.000

2021-07-08HU00007139044,27877612.244.200.000
2021-07-07HU00007139044,26858512.215.000.000
2021-07-06HU00007139044,26466012.203.800.000
2021-07-05HU00007139044,25850512.186.100.000
2021-07-02HU00007139044,26022612.191.100.000
2021-07-01HU00007139044,25361612.172.200.000
2021-06-30HU00007139044,26474112.204.000.000
2021-06-29HU00007139044,25122712.165.300.000
2021-06-28HU00007139044,25445312.174.600.000
2021-06-25HU00007139044,25217012.168.000.000
2021-06-24HU00007139044,25238212.098.600.000
2021-06-23HU00007139044,25109412.095.000.000
2021-06-22HU00007139044,24760412.085.000.000
2021-06-21HU00007139044,25120712.095.300.000
2021-06-18HU00007139044,25955412.119.000.000
2021-06-17HU00007139044,25719512.112.300.000
2021-06-16HU00007139044,25400712.103.200.000
2021-06-15HU00007139044,25631712.109.800.000
2021-06-14HU00007139044,26759512.141.900.000
2021-06-11HU00007139044,26869612.145.000.000
2021-06-10HU00007139044,24961712.090.800.000
2021-06-09HU00007139044,24660612.082.200.000
2021-06-08HU00007139044,23442912.147.500.000
2021-06-07HU00007139044,22636612.122.000.000
2021-06-04HU00007139044,22999912.132.400.000
2021-06-03HU00007139044,22725312.124.600.000
2021-06-02HU00007139044,21839012.099.100.000
2021-06-01HU00007139044,22148112.108.000.000
2021-05-31HU00007139044,22556612.119.700.000
2021-05-28HU00007139044,22199312.109.500.000
2021-05-27HU00007139044,22529712.118.900.000
2021-05-26HU00007139044,23866012.157.300.000
2021-05-25HU00007139044,21553212.090.900.000
2021-05-21HU00007139044,19850812.042.100.000
2021-05-20HU00007139044,19397616.029.100.000
2021-05-19HU00007139044,17744915.965.900.000
2021-05-18HU00007139044,17823715.969.000.000
2021-05-17HU00007139044,20153616.058.000.000
2021-05-14HU00007139044,22336516.141.400.000
2021-05-13HU00007139044,22484116.147.100.000
2021-05-12HU00007139044,25673816.269.000.000
2021-05-11HU00007139044,27063116.322.100.000
2021-05-10HU00007139044,28859616.390.700.000
2021-05-07HU00007139044,28855016.390.600.000
2021-05-06HU00007139044,29001916.346.200.000
2021-05-05HU00007139044,29153016.351.900.000
2021-05-04HU00007139044,29246516.355.500.000
2021-05-03HU00007139044,28926716.409.300.000
2021-04-30HU00007139044,28971416.411.000.000
2021-04-29HU00007139044,29285616.423.100.000
2021-04-28HU00007139044,29685416.438.300.000
2021-04-27HU00007139044,30218416.458.700.000
2021-04-26HU00007139044,30152716.406.200.000
2021-04-23HU00007139044,30125016.405.200.000
2021-04-22HU00007139044,30073916.403.200.000
2021-04-21HU00007139044,30003316.400.500.000
2021-04-20HU00007139044,29699516.388.900.000
2021-04-19HU00007139044,30820516.431.700.000
2021-04-16HU00007139044,29972716.399.400.000
2021-04-15HU00007139044,29645616.459.900.000
2021-04-14HU00007139044,28171016.403.400.000
2021-04-13HU00007139044,27053016.360.600.000
2021-04-12HU00007139044,27197116.366.100.000
2021-04-09HU00007139044,27106116.362.600.000
2021-04-08HU00007139044,27248116.368.000.000
2021-04-07HU00007139044,27351116.372.000.000
2021-04-06HU00007139044,26782216.350.200.000
2021-04-01HU00007139044,26788016.350.400.000
2021-03-31HU00007139044,26797616.350.800.000
2021-03-30HU00007139044,26696616.346.900.000
2021-03-29HU00007139044,28275816.407.400.000
2021-03-26HU00007139044,28121016.401.500.000
2021-03-25HU00007139044,28797816.427.400.000
2021-03-24HU00007139044,28553516.418.000.000
2021-03-23HU00007139044,28339916.409.900.000
2021-03-22HU00007139044,27366316.372.600.000
2021-03-19HU00007139044,26877916.353.800.000
2021-03-18HU00007139044,26374616.334.600.000
2021-03-17HU00007139044,26465016.338.000.000
2021-03-16HU00007139044,26888916.354.300.000
2021-03-12HU00007139044,27000616.358.500.000
2021-03-11HU00007139044,27897116.392.900.000
2021-03-10HU00007139044,25771616.811.500.000
2021-03-09HU00007139044,24946416.778.900.000
2021-03-08HU00007139044,23831816.734.900.000
2021-03-05HU00007139044,26445516.838.100.000
2021-03-04HU00007139044,27519616.880.500.000
2021-03-03HU00007139044,28232716.908.600.000
2021-03-02HU00007139044,27870516.894.300.000
2021-03-01HU00007139044,27316216.855.900.000
2021-02-26HU00007139044,25242416.774.100.000
2021-02-25HU00007139044,23988517.314.600.000
2021-02-24HU00007139044,28077817.481.600.000
2021-02-23HU00007139044,28578917.502.100.000
2021-02-22HU00007139044,29829617.553.100.000
2021-02-19HU00007139044,30368217.575.100.000
2021-02-18HU00007139044,30867417.595.500.000
2021-02-17HU00007139044,31338517.614.800.000
2021-02-16HU00007139044,31711417.630.000.000
2021-02-15HU00007139044,32049517.643.800.000
2021-02-12HU00007139044,34721317.752.900.000
2021-02-11HU00007139044,35065417.767.000.000
2021-02-10HU00007139044,34306317.736.000.000
2021-02-09HU00007139044,33979417.722.600.000
2021-02-08HU00007139044,33444117.700.800.000
2021-02-05HU00007139044,33546317.664.900.000
2021-02-04HU00007139044,34108117.287.800.000
2021-02-03HU00007139044,33810317.276.000.000
2021-02-02HU00007139044,33972017.282.400.000
2021-02-01HU00007139044,35184017.330.700.000
2021-01-29HU00007139044,35339217.336.800.000
2021-01-28HU00007139044,36171917.370.000.000
2021-01-27HU00007139044,36158917.148.500.000
2021-01-26HU00007139044,36136117.147.600.000
2021-01-25HU00007139044,35990617.141.900.000
2021-01-22HU00007139044,34961417.101.400.000
2021-01-21HU00007139044,34103717.067.700.000
2021-01-20HU00007139044,34155917.069.700.000
2021-01-19HU00007139044,34389317.078.900.000
2021-01-18HU00007139044,34480717.082.500.000
2021-01-15HU00007139044,34219317.072.200.000
2021-01-14HU00007139044,34842917.096.700.000
2021-01-13HU00007139044,34345740.500.100.000
2021-01-12HU00007139044,33487917.043.500.000
2021-01-11HU00007139044,34670417.090.000.000
2021-01-08HU00007139044,35744117.132.200.000
2021-01-07HU00007139044,36234117.151.400.000
2021-01-06HU00007139044,36864617.176.200.000
2021-01-05HU00007139044,37593317.024.900.000
2021-01-04HU00007139044,37411117.017.800.000
2020-12-31HU00007139044,36725116.991.100.000
2020-12-30HU00007139044,36650916.988.200.000
2020-12-29HU00007139044,36246516.972.500.000
2020-12-28HU00007139044,36130616.938.000.000
2020-12-23HU00007139044,35960816.931.400.000
2020-12-22HU00007139044,35873616.928.000.000
2020-12-21HU00007139044,35837416.926.600.000
2020-12-18HU00007139044,35350716.502.700.000
2020-12-17HU00007139044,34856316.483.900.000
2020-12-16HU00007139044,34879016.484.800.000
2020-12-15HU00007139044,34899516.467.600.000
2020-12-14HU00007139044,33118016.400.100.000
2020-12-12HU00007139044,32992438.256.000.000
2020-12-11HU00007139044,32992416.395.400.000
2020-12-10HU00007139044,32796816.388.000.000
2020-12-09HU00007139044,32515816.377.300.000
2020-12-08HU00007139044,32107516.361.900.000
2020-12-07HU00007139044,31904516.354.200.000
2020-12-04HU00007139044,31839616.351.700.000
2020-12-03HU00007139044,31823816.351.100.000
2020-12-02HU00007139044,31859116.352.500.000
2020-12-01HU00007139044,32007616.358.100.000
2020-11-30HU00007139044,32343416.370.800.000
2020-11-27HU00007139044,32162316.363.900.000
2020-11-26HU00007139044,32012916.358.300.000
2020-11-25HU00007139044,31990616.167.400.000
2020-11-24HU00007139044,32197216.175.200.000
2020-11-23HU00007139044,31911816.084.500.000
2020-11-20HU00007139044,31776816.079.500.000
2020-11-19HU00007139044,31793016.080.100.000
2020-11-18HU00007139044,31550716.071.000.000
2020-11-17HU00007139044,31520714.819.900.000
2020-11-16HU00007139044,31397414.815.700.000
2020-11-13HU00007139044,31206814.809.100.000
2020-11-12HU00007139044,30653614.115.100.000
2020-11-11HU00007139044,30190214.099.900.000
2020-11-10HU00007139044,3006789.320.710.000
2020-11-09HU00007139044,3036069.327.060.000
2020-11-06HU00007139044,3026979.325.090.000
2020-11-05HU00007139044,3055099.193.180.000
2020-11-04HU00007139044,2882779.026.390.000
2020-11-03HU00007139044,2825859.014.410.000
2020-11-02HU00007139044,2759629.000.470.000
2020-10-30HU00007139044,2784959.005.800.000
2020-10-29HU00007139044,2739448.996.220.000
2020-10-28HU00007139044,2734878.915.260.000
2020-10-27HU00007139044,2670788.901.890.000
2020-10-26HU00007139044,2648528.827.240.000
2020-10-22HU00007139044,2657748.739.150.000
2020-10-21HU00007139044,2662698.740.170.000
2020-10-20HU00007139044,2703548.748.530.000
2020-10-19HU00007139044,2729808.753.910.000
2020-10-16HU00007139044,2721728.752.260.000
2020-10-15HU00007139044,2710558.749.970.000
2020-10-14HU00007139044,2709698.749.790.000
2020-10-13HU00007139044,2749478.757.940.000
2020-10-12HU00007139044,2719028.751.710.000
2020-10-09HU00007139044,2710878.750.040.000
2020-10-08HU00007139044,2615808.730.560.000
2020-10-07HU00007139044,2516008.710.110.000
2020-10-06HU00007139044,2534338.713.870.000
2020-10-05HU00007139044,2551448.717.370.000
2020-10-02HU00007139044,2536648.714.340.000
2020-10-01HU00007139044,2483738.703.500.000
2020-09-30HU00007139044,2444788.695.520.000
2020-09-29HU00007139044,2399238.686.190.000
2020-09-28HU00007139044,2465738.699.810.000
2020-09-25HU00007139044,2468998.700.480.000
2020-09-24HU00007139044,2370418.680.290.000
2020-09-23HU00007139044,2424428.691.350.000
2020-09-22HU00007139044,2483658.703.480.000
2020-09-21HU00007139044,2521398.711.220.000
2020-09-18HU00007139044,2553998.717.900.000
2020-09-17HU00007139044,2553308.717.750.000
2020-09-16HU00007139044,25245730.247.500.000
2020-09-15HU00007139044,2476198.701.960.000
2020-09-14HU00007139044,2524058.711.760.000
2020-09-11HU00007139044,24594430.200.500.000
2020-09-10HU00007139044,2396588.685.650.000
2020-09-09HU00007139044,2418858.690.210.000
2020-09-08HU00007139044,2513958.709.690.000
2020-09-07HU00007139044,2519328.710.790.000
2020-09-04HU00007139044,2518378.710.600.000
2020-09-03HU00007139044,2471538.701.000.000
2020-09-02HU00007139044,2500838.707.000.000
2020-09-01HU00007139044,2472688.701.240.000
2020-08-31HU00007139044,2458518.698.340.000
2020-08-29HU00007139044,2442983.917.150.000
2020-08-28HU00007139044,2442983.917.150.000
2020-08-27HU00007139044,2510983.923.430.000
2020-08-26HU00007139044,2502073.877.610.000
2020-08-25HU00007139044,2370223.865.580.000
2020-08-24HU00007139044,2404253.868.680.000
2020-08-19HU00007139044,2424153.870.500.000
2020-08-18HU00007139044,2471623.874.830.000
2020-08-17HU00007139044,2497963.877.230.000
2020-08-14HU00007139044,2484743.876.030.000
2020-08-13HU00007139044,2552253.882.180.000
2020-08-12HU00007139044,2489443.876.450.000
2020-08-11HU00007139044,2640463.890.230.000
2020-08-10HU00007139044,2754573.900.640.000
2020-08-07HU00007139044,2768023.901.870.000
2020-08-06HU00007139044,2768303.901.900.000
2020-08-05HU00007139044,2781993.903.150.000
2020-08-04HU00007139044,2739163.749.240.000
2020-08-03HU00007139044,2734053.748.790.000
2020-07-31HU00007139044,2757153.750.820.000
2020-07-30HU00007139044,2728473.748.300.000
2020-07-29HU00007139044,2743763.749.640.000
2020-07-28HU00007139044,2772753.752.180.000
2020-07-27HU00007139044,2793963.754.040.000
2020-07-24HU00007139044,2760143.751.080.000
2020-07-23HU00007139044,2781793.752.980.000
2020-07-22HU00007139044,2759763.751.050.000
2020-07-21HU00007139044,2578863.735.180.000
2020-07-20HU00007139044,2511953.629.310.000
2020-07-17HU00007139044,2342333.614.830.000
2020-07-16HU00007139044,2281033.609.590.000
2020-07-15HU00007139044,2316873.612.650.000
2020-07-14HU00007139044,2341353.614.740.000
2020-07-13HU00007139044,2373713.617.500.000
2020-07-10HU00007139044,2386013.618.550.000
2020-07-09HU00007139044,2366633.616.900.000
2020-07-08HU00007139044,2381793.618.190.000
2020-07-07HU00007139044,2367573.616.980.000
2020-07-06HU00007139044,2429693.622.280.000
2020-07-03HU00007139044,2437903.622.980.000
2020-07-02HU00007139044,2433553.622.610.000
2020-07-01HU00007139044,2416513.621.160.000
2020-06-30HU00007139044,2482503.626.790.000
2020-06-29HU00007139044,2486083.627.100.000
2020-06-26HU00007139044,2502233.628.480.000
2020-06-25HU00007139044,2418183.621.300.000
2020-06-24HU00007139044,2500733.628.350.000
2020-06-23HU00007139044,2281833.609.660.000
2020-06-22HU00007139044,2228493.605.110.000
2020-06-19HU00007139044,2180813.601.040.000
2020-06-18HU00007139044,2123363.596.130.000
2020-06-17HU00007139044,2077183.592.190.000
2020-06-16HU00007139044,2134973.597.120.000
2020-06-15HU00007139044,2117343.595.620.000
2020-06-12HU00007139044,2129513.596.660.000
2020-06-11HU00007139044,2145423.598.010.000
2020-06-10HU00007139044,2022223.587.500.000
2020-06-09HU00007139044,2042393.589.220.000
2020-06-08HU00007139044,2038243.588.860.000
2020-06-05HU00007139044,2098993.594.050.000
2020-06-04HU00007139044,2138173.597.400.000
2020-06-03HU00007139044,2122063.571.020.000
2020-06-02HU00007139044,2126663.571.410.000
2020-05-29HU00007139044,2103993.569.490.000
2020-05-28HU00007139044,1799033.543.630.000
2020-05-27HU00007139044,1736403.538.320.000
2020-05-26HU00007139044,1858433.548.670.000
2020-05-25HU00007139044,1876223.550.180.000
2020-05-22HU00007139044,1881463.550.620.000
2020-05-21HU00007139044,1928121.154.580.000
2020-05-20HU00007139044,1920501.154.370.000
2020-05-19HU00007139044,1889791.153.520.000
2020-05-18HU00007139044,1913751.154.180.000
2020-05-15HU00007139044,1746051.149.570.000
2020-05-14HU00007139044,1710501.148.590.000
2020-05-13HU00007139044,1631721.146.420.000
2020-05-12HU00007139044,1644191.146.760.000
2020-05-11HU00007139044,1561541.144.480.000
2020-05-08HU00007139044,1512401.125.130.000
2020-05-07HU00007139044,1464901.123.840.000
2020-05-06HU00007139044,1538991.125.850.000
2020-05-05HU00007139044,1525391.125.480.000
2020-05-04HU00007139044,1488951.124.500.000
2020-04-30HU00007139044,1573571.126.790.000
2020-04-29HU00007139044,1570961.126.720.000
2020-04-28HU00007139044,1193391.116.480.000
2020-04-27HU00007139044,1206691.116.850.000
2020-04-24HU00007139044,1129651.097.760.000
2020-04-23HU00007139044,1076981.096.350.000
2020-04-22HU00007139044,1197941.099.580.000
2020-04-21HU00007139044,1171571.098.880.000
2020-04-20HU00007139044,1273571.101.600.000
2020-04-17HU00007139044,1235511.100.580.000
2020-04-16HU00007139044,1240241.100.710.000
2020-04-15HU00007139044,1183121.099.180.000
2020-04-14HU00007139044,0932181.092.490.000
2020-04-09HU00007139044,0823221.089.580.000
2020-04-08HU00007139044,0711751.086.600.000
2020-04-07HU00007139044,0738581.087.320.000
2020-04-06HU00007139044,0719431.086.810.000
2020-04-03HU00007139044,0515171.081.360.000
2020-04-02HU00007139044,0867281.090.750.000
2020-04-01HU00007139044,0810481.089.240.000
2020-03-31HU00007139044,0904211.091.740.000
2020-03-30HU00007139044,1097801.264.870.000
2020-03-27HU00007139044,1418641.274.740.000
2020-03-26HU00007139044,1307551.271.320.000
2020-03-25HU00007139044,1103331.265.040.000
2020-03-24HU00007139044,1291073.326.530.000
2020-03-23HU00007139044,0604853.271.250.000
2020-03-20HU00007139044,0387563.253.750.000
2020-03-19HU00007139044,01718910.236.400.000
2020-03-18HU00007139044,01474410.230.100.000
2020-03-17HU00007139044,07173710.375.400.000
2020-03-16HU00007139044,04333710.258.000.000
2020-03-13HU00007139044,10006710.401.900.000
2020-03-12HU00007139044,12748810.471.500.000
2020-03-11HU00007139044,18661510.621.500.000
2020-03-10HU00007139044,18853610.626.400.000
2020-03-09HU00007139044,20154510.659.400.000
2020-03-06HU00007139044,19359510.639.200.000
2020-03-05HU00007139044,19211610.635.500.000
2020-03-04HU00007139044,18940610.628.600.000
2020-03-03HU00007139044,17483410.591.600.000
2020-03-02HU00007139044,17583610.594.200.000
2020-02-28HU00007139044,16150610.557.800.000
2020-02-27HU00007139044,16239110.560.000.000
2020-02-26HU00007139044,17092210.581.700.000
2020-02-25HU00007139044,17690910.596.900.000
2020-02-24HU00007139044,17651110.595.900.000
2020-02-21HU00007139044,16784110.573.900.000
2020-02-20HU00007139044,15644410.545.000.000
2020-02-19HU00007139044,16461810.565.700.000
2020-02-18HU00007139044,16429110.564.900.000
2020-02-17HU00007139044,15298610.536.200.000
2020-02-14HU00007139044,16604510.569.300.000
2020-02-13HU00007139044,17750510.598.400.000
2020-02-12HU00007139044,19806310.650.500.000
2020-02-11HU00007139044,20061810.657.000.000
2020-02-10HU00007139044,19972810.654.800.000
2020-02-07HU00007139044,19607210.645.500.000
2020-02-06HU00007139044,19751310.649.100.000
2020-02-05HU00007139044,19295510.637.600.000
2020-02-04HU00007139044,19101910.632.700.000
2020-02-03HU00007139044,19921510.653.500.000
2020-01-31HU00007139044,19563110.644.400.000
2020-01-30HU00007139044,19395210.640.100.000
2020-01-29HU00007139044,18987010.629.800.000
2020-01-28HU00007139044,19458910.641.700.000
2020-01-27HU00007139044,20157710.659.500.000
2020-01-24HU00007139044,19528510.643.500.000
2020-01-23HU00007139044,18520110.617.900.000
2020-01-22HU00007139044,18943310.628.600.000
2020-01-21HU00007139044,18796710.614.900.000
2020-01-20HU00007139044,19258610.626.600.000
2020-01-17HU00007139044,19493310.632.600.000
2020-01-16HU00007139044,20030410.646.200.000
2020-01-15HU00007139044,20281610.652.600.000
2020-01-14HU00007139044,19954510.644.300.000
2020-01-13HU00007139044,20243510.651.600.000
2020-01-10HU00007139044,20459210.657.100.000
2020-01-09HU00007139044,20395510.655.500.000
2020-01-08HU00007139044,20375710.655.000.000
2020-01-07HU00007139044,20770510.665.000.000
2020-01-06HU00007139044,20840410.666.700.000
2020-01-03HU00007139044,20982310.620.300.000
2020-01-02HU00007139044,19696010.587.900.000
2019-12-31HU00007139044,20043310.596.600.000
2019-12-30HU00007139044,19983110.595.100.000
2019-12-23HU00007139044,20361310.604.700.000
2019-12-20HU00007139044,20168510.599.800.000
2019-12-19HU00007139044,20164810.599.700.000
2019-12-18HU00007139044,21356910.629.800.000
2019-12-17HU00007139044,21385210.590.500.000
2019-12-16HU00007139044,21291010.588.100.000
2019-12-14HU00007139044,20846710.577.000.000
2019-12-13HU00007139044,20846710.577.000.000
2019-12-12HU00007139044,21270610.587.600.000
2019-12-11HU00007139044,21314110.398.700.000
2019-12-10HU00007139044,21399010.400.800.000
2019-12-09HU00007139044,21765510.409.800.000
2019-12-07HU00007139044,20759910.385.000.000
2019-12-06HU00007139044,20759910.385.000.000
2019-12-05HU00007139044,20176110.370.600.000
2019-12-04HU00007139044,20179710.370.700.000
2019-12-03HU00007139044,19836910.362.200.000
2019-12-02HU00007139044,19259810.348.000.000
2019-11-29HU00007139044,20702810.383.600.000
2019-11-28HU00007139044,21151310.394.700.000
2019-11-27HU00007139044,21329010.399.100.000
2019-11-26HU00007139044,21250710.397.100.000
2019-11-25HU00007139044,20707710.383.700.000
2019-11-22HU00007139044,20438010.377.100.000
2019-11-21HU00007139044,20377910.375.600.000
2019-11-20HU00007139044,19955310.365.200.000
2019-11-19HU00007139044,19199910.346.500.000
2019-11-18HU00007139044,19151010.345.300.000
2019-11-15HU00007139044,19278710.168.500.000
2019-11-14HU00007139044,19390410.171.200.000
2019-11-13HU00007139044,19570810.175.500.000
2019-11-12HU00007139044,18496510.149.500.000
2019-11-11HU00007139044,18733710.155.200.000
2019-11-08HU00007139044,17441310.123.900.000
2019-11-07HU00007139044,19598010.176.200.000
2019-11-06HU00007139044,19501610.173.900.000
2019-11-05HU00007139044,19586910.175.900.000
2019-11-04HU00007139044,19614610.176.600.000
2019-10-31HU00007139044,19736910.179.600.000
2019-10-30HU00007139044,19102210.584.700.000
2019-10-29HU00007139044,19274610.589.000.000
2019-10-28HU00007139044,19148710.585.900.000
2019-10-25HU00007139044,18817010.577.500.000
2019-10-24HU00007139044,18426810.567.600.000
2019-10-22HU00007139044,18162110.560.900.000
2019-10-21HU00007139044,17683210.548.800.000
2019-10-18HU00007139044,17712510.549.600.000
2019-10-17HU00007139044,17241510.437.700.000
2019-10-16HU00007139044,18064310.443.300.000
2019-10-15HU00007139044,18430710.452.400.000
2019-10-14HU00007139044,18050110.442.900.000
2019-10-11HU00007139044,17947810.440.400.000
2019-10-10HU00007139044,18342110.450.200.000
2019-10-09HU00007139044,19204010.471.700.000
2019-10-08HU00007139044,19195310.471.500.000
2019-10-07HU00007139044,19720410.484.600.000
2019-10-04HU00007139044,19747310.485.300.000
2019-10-03HU00007139044,18990010.466.400.000
2019-10-02HU00007139044,18189310.446.400.000
2019-10-01HU00007139044,17874510.438.500.000
2019-09-30HU00007139044,18351710.450.500.000
2019-09-27HU00007139044,18590110.456.400.000
2019-09-26HU00007139044,18442410.452.700.000
2019-09-25HU00007139044,19465410.463.300.000
2019-09-24HU00007139044,19595310.051.500.000
2019-09-23HU00007139044,19265910.043.600.000
2019-09-20HU00007139044,18973810.036.600.000
2019-09-19HU00007139044,18588410.027.400.000
2019-09-18HU00007139044,18370610.014.700.000
2019-09-17HU00007139044,17978910.005.300.000
2019-09-16HU00007139044,17854610.002.300.000
2019-09-13HU00007139044,1766149.997.700.000
2019-09-12HU00007139044,18220310.011.100.000
2019-09-11HU00007139044,1663799.973.200.000
2019-09-10HU00007139044,1560019.948.360.000
2019-09-09HU00007139044,1616539.961.890.000
2019-09-06HU00007139044,1622339.963.270.000
2019-09-05HU00007139044,1734979.990.240.000
2019-09-04HU00007139044,18515310.018.100.000
2019-09-03HU00007139044,19269810.036.200.000
2019-09-02HU00007139044,18719410.023.000.000
2019-08-30HU00007139044,18364810.014.500.000
2019-08-29HU00007139044,19530810.042.400.000
2019-08-28HU00007139044,20105610.056.200.000
2019-08-27HU00007139044,19711010.046.800.000
2019-08-26HU00007139044,18682310.022.100.000
2019-08-23HU00007139044,1744459.992.510.000
2019-08-22HU00007139044,18374410.014.800.000
2019-08-21HU00007139044,19872510.050.600.000
2019-08-16HU00007139044,21626210.092.600.000
2019-08-15HU00007139044,21996510.101.500.000
2019-08-14HU00007139044,22626610.116.600.000
2019-08-13HU00007139044,20107810.056.300.000
2019-08-12HU00007139044,19052110.031.000.000
2019-08-10HU00007139044,18134910.009.000.000
2019-08-09HU00007139044,18134910.009.000.000
2019-08-08HU00007139044,1764229.997.240.000
2019-08-07HU00007139044,1700579.982.000.000
2019-08-06HU00007139044,1661199.954.580.000
2019-08-05HU00007139044,1704339.964.890.000
2019-08-02HU00007139044,1509039.918.220.000
2019-08-01HU00007139044,1292809.866.550.000
2019-07-31HU00007139044,1342319.878.380.000
2019-07-30HU00007139044,1313079.871.400.000
2019-07-29HU00007139044,1385349.888.670.000
2019-07-26HU00007139044,1374839.886.150.000
2019-07-25HU00007139044,1431469.899.680.000
2019-07-24HU00007139044,1358449.882.240.000
2019-07-23HU00007139044,1228629.851.220.000
2019-07-22HU00007139044,1100809.820.680.000
2019-07-19HU00007139044,1092339.818.650.000
2019-07-18HU00007139044,1023969.802.320.000
2019-07-17HU00007139044,0996419.795.730.000
2019-07-16HU00007139044,0977969.791.330.000
2019-07-15HU00007139044,0906349.774.210.000
2019-07-12HU00007139044,0886509.769.470.000
2019-07-11HU00007139044,0990929.794.420.000
2019-07-10HU00007139044,0999809.796.540.000
2019-07-09HU00007139044,1084499.816.780.000
2019-07-08HU00007139044,1036789.805.380.000
2019-07-05HU00007139044,1081789.816.130.000
2019-07-04HU00007139044,1076129.814.780.000
2019-07-03HU00007139044,1019259.721.190.000
2019-07-02HU00007139044,0817949.673.480.000
2019-07-01HU00007139044,0715219.649.140.000
2019-06-28HU00007139044,0683699.641.670.000
2019-06-27HU00007139044,0658679.635.740.000
2019-06-26HU00007139044,0667579.637.850.000
2019-06-25HU00007139044,0738529.654.660.000
2019-06-24HU00007139044,0716519.649.450.000
2019-06-21HU00007139044,0694129.644.140.000
2019-06-20HU00007139044,0748059.656.920.000
2019-06-19HU00007139044,0605799.623.200.000
2019-06-18HU00007139044,0637239.630.660.000
2019-06-17HU00007139044,0466539.590.200.000
2019-06-14HU00007139044,0472249.591.560.000
2019-06-13HU00007139044,0408769.576.510.000
2019-06-12HU00007139044,0340779.560.400.000
2019-06-11HU00007139044,0291869.548.810.000
2019-06-07HU00007139044,0292139.548.870.000
2019-06-06HU00007139044,0342649.560.840.000
2019-06-05HU00007139044,0264539.332.330.000
2019-06-04HU00007139044,0261169.331.550.000
2019-06-03HU00007139044,0387949.023.430.000
2019-05-31HU00007139044,0241738.990.770.000
2019-05-30HU00007139044,0119428.963.440.000
2019-05-29HU00007139044,0108228.960.940.000
2019-05-28HU00007139044,0070608.952.530.000
2019-05-27HU00007139043,9995968.935.860.000
2019-05-24HU00007139043,9979778.932.240.000
2019-05-23HU00007139043,9994748.935.580.000
2019-05-22HU00007139043,9898198.914.010.000
2019-05-21HU00007139043,9854928.904.350.000
2019-05-20HU00007139043,9868978.907.480.000
2019-05-17HU00007139043,9885288.911.130.000
2019-05-16HU00007139043,9875708.908.990.000
2019-05-15HU00007139043,9868428.907.360.000
2019-05-14HU00007139043,9804548.893.090.000
2019-05-13HU00007139043,9709288.871.810.000
2019-05-10HU00007139043,9655058.859.690.000
2019-05-09HU00007139043,9647618.858.030.000
2019-05-08HU00007139043,9635158.855.240.000
2019-05-07HU00007139043,9651758.858.950.000
2019-05-06HU00007139043,9656978.860.120.000
2019-05-03HU00007139043,9620718.852.020.000
2019-05-02HU00007139043,9662749.111.410.000
2019-04-30HU00007139043,9685559.116.650.000
2019-04-29HU00007139043,9729029.126.640.000
2019-04-26HU00007139043,9726229.125.990.000
2019-04-25HU00007139043,9723759.125.420.000
2019-04-24HU00007139043,9727759.126.340.000
2019-04-23HU00007139043,9666659.112.310.000
2019-04-18HU00007139043,9659929.110.760.000
2019-04-17HU00007139043,9536649.082.440.000
2019-04-16HU00007139043,9565269.089.010.000
2019-04-15HU00007139043,9514769.077.420.000
2019-04-12HU00007139043,9567539.089.540.000
2019-04-11HU00007139043,9669129.112.880.000
2019-04-10HU00007139043,9674189.114.040.000
2019-04-09HU00007139043,9648999.108.250.000
2019-04-08HU00007139043,9743289.129.910.000
2019-04-05HU00007139043,9792959.141.320.000
2019-04-04HU00007139043,9807829.144.740.000
2019-04-03HU00007139043,9821998.877.990.000
2019-04-02HU00007139043,9866748.887.970.000
2019-04-01HU00007139043,9877868.890.450.000
2019-03-29HU00007139043,9929728.902.010.000
2019-03-28HU00007139043,9924008.900.730.000
2019-03-27HU00007139043,9922008.900.290.000
2019-03-26HU00007139043,9698968.846.160.000
2019-03-25HU00007139043,9743398.840.560.000
2019-03-22HU00007139043,9701848.826.320.000
2019-03-21HU00007139043,9600198.803.720.000
2019-03-20HU00007139043,9427718.765.380.000
2019-03-19HU00007139043,9411788.761.840.000
2019-03-18HU00007139043,9344328.746.840.000
2019-03-14HU00007139043,9307548.738.660.000
2019-03-13HU00007139043,9333528.744.440.000
2019-03-12HU00007139043,9349108.747.900.000
2019-03-11HU00007139043,9373818.753.400.000
2019-03-08HU00007139043,9372038.753.000.000
2019-03-07HU00007139043,9331758.744.040.000
2019-03-06HU00007139043,9303358.737.730.000
2019-03-05HU00007139043,9227548.720.880.000
2019-03-04HU00007139043,9265548.729.330.000
2019-03-01HU00007139043,9258268.727.710.000
2019-02-28HU00007139043,9338488.745.540.000
2019-02-27HU00007139043,9364538.751.330.000
2019-02-26HU00007139043,9394078.757.900.000
2019-02-25HU00007139043,9396928.758.530.000
2019-02-22HU00007139043,9375818.753.840.000
2019-02-21HU00007139043,9361028.750.550.000
2019-02-20HU00007139043,9351668.748.470.000
2019-02-19HU00007139043,9301168.737.240.000
2019-02-18HU00007139043,9281828.732.940.000
2019-02-15HU00007139043,9273748.731.150.000
2019-02-14HU00007139043,9301068.737.220.000
2019-02-13HU00007139043,9303528.737.770.000
2019-02-12HU00007139043,9263128.728.790.000
2019-02-11HU00007139043,9366228.751.710.000
2019-02-08HU00007139043,9398998.558.990.000
2019-02-07HU00007139043,9407088.560.750.000
2019-02-06HU00007139043,9357378.549.950.000
2019-02-05HU00007139043,9242098.524.910.000
2019-02-04HU00007139043,9265358.529.960.000
2019-02-01HU00007139043,9275628.532.190.000
2019-01-31HU00007139043,9125948.499.680.000
2019-01-30HU00007139043,9008888.474.250.000
2019-01-29HU00007139043,9007298.473.900.000
2019-01-28HU00007139043,8989058.469.940.000
2019-01-25HU00007139043,9061158.485.600.000
2019-01-24HU00007139043,9030818.479.010.000
2019-01-23HU00007139043,8935598.458.320.000
2019-01-22HU00007139043,8937948.458.830.000
2019-01-21HU00007139043,8927128.456.490.000
2019-01-18HU00007139043,8916716.454.220.000
2019-01-17HU00007139043,9010306.459.750.000
2019-01-16HU00007139043,9159336.484.420.000
2019-01-15HU00007139043,9274996.503.580.000
2019-01-14HU00007139043,9159386.484.430.000
2019-01-11HU00007139043,9035516.463.920.000
2019-01-10HU00007139043,9024786.462.140.000
2019-01-09HU00007139043,8999786.458.000.000
2019-01-08HU00007139043,8899956.441.470.000
2019-01-07HU00007139043,8982536.455.150.000
2019-01-04HU00007139043,9031256.463.210.000
2019-01-03HU00007139043,9096096.461.950.000
2019-01-02HU00007139043,9008646.447.500.000
2018-12-28HU00007139043,8868946.424.410.000
2018-12-27HU00007139043,8842816.420.090.000
2018-12-21HU00007139043,8750127.561.840.000
2018-12-20HU00007139043,8690307.550.170.000
2018-12-19HU00007139043,8660507.544.350.000
2018-12-18HU00007139043,8629387.538.280.000
2018-12-17HU00007139043,8653837.543.050.000
2018-12-15HU00007139043,8659377.544.130.000
2018-12-14HU00007139043,8659377.544.130.000
2018-12-13HU00007139043,8662907.544.820.000
2018-12-12HU00007139043,8658617.543.980.000
2018-12-11HU00007139043,8682427.548.630.000
2018-12-10HU00007139043,8661537.544.550.000
2018-12-07HU00007139043,8726917.557.310.000
2018-12-06HU00007139043,8683547.548.850.000
2018-12-05HU00007139043,8671477.546.490.000
2018-12-04HU00007139043,8705396.453.110.000
2018-12-03HU00007139043,8627673.440.150.000
2018-12-01HU00007139043,8677843.444.620.000
2018-11-30HU00007139043,8677843.444.620.000
2018-11-29HU00007139043,8547213.432.990.000
2018-11-28HU00007139043,8557353.433.890.000
2018-11-27HU00007139043,8518943.420.470.000
2018-11-26HU00007139043,8494333.418.290.000
2018-11-23HU00007139043,8362733.328.600.000
2018-11-22HU00007139043,8342843.326.870.000
2018-11-21HU00007139043,8275823.321.060.000
2018-11-20HU00007139043,8244423.318.330.000
2018-11-19HU00007139043,8164513.311.400.000
2018-11-16HU00007139043,8146503.309.840.000
2018-11-15HU00007139043,8139253.242.210.000
2018-11-14HU00007139043,8105813.239.370.000
2018-11-13HU00007139043,8061903.235.630.000
2018-11-12HU00007139043,8083533.257.430.000
2018-11-10HU00007139043,8085353.257.580.000
2018-11-09HU00007139043,8085353.257.580.000
2018-11-08HU00007139043,8071653.256.410.000
2018-11-07HU00007139043,8168703.264.710.000
2018-11-06HU00007139043,8167273.124.590.000
2018-11-05HU00007139043,8076543.117.160.000
2018-10-31HU00007139043,8066493.116.340.000
2018-10-30HU00007139043,8156953.123.750.000
2018-10-29HU00007139043,8101713.119.220.000
2018-10-26HU00007139043,8004463.111.260.000
2018-10-25HU00007139043,7947303.106.580.000
2018-10-24HU00007139043,7946543.106.520.000
2018-10-19HU00007139043,7844583.098.170.000
2018-10-18HU00007139043,7871603.100.390.000
2018-10-17HU00007139043,7830343.097.010.000
2018-10-16HU00007139043,7686803.085.260.000
2018-10-15HU00007139043,7697863.086.160.000
2018-10-13HU00007139043,7650673.082.300.000
2018-10-12HU00007139043,7650673.082.300.000
2018-10-11HU00007139043,7709393.087.110.000
2018-10-10HU00007139043,7677103.084.460.000
2018-10-09HU00007139043,7770863.092.140.000
2018-10-08HU00007139043,7910253.103.550.000
2018-10-05HU00007139043,7917203.104.120.000
2018-10-04HU00007139043,7997653.110.700.000
2018-10-03HU00007139043,8073882.816.950.000
2018-10-02HU00007139043,8094302.818.460.000
2018-10-01HU00007139043,8084882.817.760.000
2018-09-28HU00007139043,8096102.818.590.000
2018-09-27HU00007139043,8037422.814.250.000
2018-09-26HU00007139043,7998102.811.340.000
2018-09-25HU00007139043,7962872.808.730.000
2018-09-24HU00007139043,8024632.813.300.000
2018-09-21HU00007139043,7980362.760.030.000
2018-09-20HU00007139043,7938382.756.980.000
2018-09-19HU00007139043,7950712.627.870.000
2018-09-18HU00007139043,7847792.620.740.000
2018-09-17HU00007139043,8001052.631.360.000
2018-09-14HU00007139043,8073852.636.400.000
2018-09-13HU00007139043,8068162.636.000.000
2018-09-12HU00007139043,8091872.637.650.000
2018-09-11HU00007139043,8122042.639.740.000
2018-09-10HU00007139043,8200572.645.170.000
2018-09-07HU00007139043,8219802.646.500.000
2018-09-06HU00007139043,8109872.638.890.000
2018-09-05HU00007139043,8106462.638.660.000
2018-09-04HU00007139043,8180442.643.780.000
2018-09-03HU00007139043,8212712.646.010.000
2018-08-31HU00007139043,8222572.646.700.000
2018-08-30HU00007139043,8233922.621.480.000
2018-08-29HU00007139043,8271912.624.090.000
2018-08-28HU00007139043,8258282.623.150.000
2018-08-27HU00007139043,8270472.623.990.000
2018-08-24HU00007139043,8273162.624.170.000
2018-08-23HU00007139043,8255382.622.950.000
2018-08-22HU00007139043,8251232.622.670.000
2018-08-21HU00007139043,8154752.616.050.000
2018-08-17HU00007139043,8083262.611.150.000
2018-08-16HU00007139043,8065582.609.940.000
2018-08-15HU00007139043,8083532.611.170.000
2018-08-14HU00007139043,8084872.611.260.000
2018-08-13HU00007139043,7896692.598.360.000
2018-08-10HU00007139043,8045502.608.560.000
2018-08-09HU00007139043,8055702.609.260.000
2018-08-08HU00007139043,8104662.612.620.000
2018-08-07HU00007139043,8216752.620.310.000
2018-08-06HU00007139043,8244252.622.190.000
2018-08-03HU00007139043,8227812.621.060.000
2018-08-02HU00007139043,8236922.621.690.000
2018-08-01HU00007139043,8314372.627.000.000
2018-07-31HU00007139043,8315052.627.040.000
2018-07-30HU00007139043,8343582.629.000.000
2018-07-27HU00007139043,8364462.630.430.000
2018-07-26HU00007139043,8336252.628.500.000
2018-07-25HU00007139043,8140142.615.050.000
2018-07-24HU00007139043,8090553.307.510.000
2018-07-23HU00007139043,8113793.309.530.000
2018-07-20HU00007139043,8122583.310.290.000
2018-07-19HU00007139043,8180123.315.290.000
2018-07-18HU00007139043,8191873.316.310.000
2018-07-17HU00007139043,8087463.307.240.000
2018-07-16HU00007139043,8066573.305.430.000
2018-07-13HU00007139043,8061653.305.000.000
2018-07-12HU00007139043,8070983.305.810.000
2018-07-11HU00007139043,8047803.303.800.000
2018-07-10HU00007139043,7963083.296.440.000
2018-07-09HU00007139043,7946753.295.030.000
2018-07-06HU00007139043,7885343.289.690.000
2018-07-05HU00007139043,7831753.285.040.000
2018-07-04HU00007139043,7775483.280.150.000
2018-07-03HU00007139043,7596773.264.640.000
2018-07-02HU00007139043,7723753.275.660.000
2018-06-29HU00007139043,7809583.283.110.000
2018-06-28HU00007139043,7842963.286.010.000
2018-06-27HU00007139043,7846513.286.320.000
2018-06-26HU00007139043,7799283.282.220.000
2018-06-25HU00007139043,7857203.287.250.000