maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 15,11%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007139044,69282513.529.000.000
2024-10-09HU00007139044,69437713.533.500.000
2024-10-08HU00007139044,67776213.485.600.000
2024-10-07HU00007139044,66198813.440.100.000
2024-10-04HU00007139044,69136213.524.800.000
2024-10-03HU00007139044,70081313.552.100.000
2024-10-02HU00007139044,72716413.628.000.000
2024-10-01HU00007139044,73876513.661.500.000
2024-09-30HU00007139044,73829213.660.100.000
2024-09-27HU00007139044,73425513.648.500.000

2024-09-26HU00007139044,72596913.624.600.000
2024-09-25HU00007139044,71427413.590.900.000
2024-09-24HU00007139044,70835213.538.300.000
2024-09-23HU00007139044,70131513.518.100.000
2024-09-20HU00007139044,69653513.504.300.000
2024-09-19HU00007139044,70203113.520.100.000
2024-09-18HU00007139044,70375213.472.300.000
2024-09-17HU00007139044,70707913.481.800.000
2024-09-16HU00007139044,70609213.479.000.000
2024-09-13HU00007139044,70157713.466.000.000
2024-09-12HU00007139044,70362513.471.900.000
2024-09-11HU00007139044,71198013.495.800.000
2024-09-10HU00007139044,70805413.484.600.000
2024-09-09HU00007139044,69176313.437.900.000
2024-09-06HU00007139044,69824413.456.500.000
2024-09-05HU00007139044,69323013.413.100.000
2024-09-04HU00007139044,67403513.358.300.000
2024-09-03HU00007139044,66139913.322.200.000
2024-09-02HU00007139044,66033213.319.100.000
2024-08-30HU00007139044,66822013.341.600.000
2024-08-29HU00007139044,65808113.312.700.000
2024-08-28HU00007139044,65991813.317.900.000
2024-08-27HU00007139044,66945813.345.200.000
2024-08-26HU00007139044,66911813.344.200.000
2024-08-23HU00007139044,65710513.309.900.000
2024-08-22HU00007139044,65448513.302.400.000
2024-08-21HU00007139044,65360713.299.900.000
2024-08-16HU00007139044,64626313.278.900.000
2024-08-15HU00007139044,66132313.321.900.000
2024-08-14HU00007139044,66147713.400.400.000
2024-08-13HU00007139044,64258613.346.100.000
2024-08-12HU00007139044,62112313.284.400.000
2024-08-09HU00007139044,62890413.306.700.000
2024-08-08HU00007139044,64192613.344.200.000
2024-08-07HU00007139044,65633413.385.600.000
2024-08-06HU00007139044,67342613.434.700.000
2024-08-05HU00007139044,69901313.508.300.000
2024-08-02HU00007139044,66247113.403.200.000
2024-08-01HU00007139044,63625413.327.900.000
2024-07-31HU00007139044,62238313.288.000.000
2024-07-30HU00007139044,62099213.284.000.000
2024-07-29HU00007139044,59399213.206.400.000
2024-07-26HU00007139044,57458813.150.600.000
2024-07-25HU00007139044,57860313.162.100.000
2024-07-24HU00007139044,57385513.148.500.000
2024-07-23HU00007139044,57306413.146.200.000
2024-07-22HU00007139044,56624013.126.600.000
2024-07-19HU00007139044,56139413.112.700.000
2024-07-18HU00007139044,56207613.114.600.000
2024-07-17HU00007139044,56197213.114.300.000
2024-07-16HU00007139044,57708113.007.800.000
2024-07-15HU00007139044,56746012.980.400.000
2024-07-12HU00007139044,55360712.941.100.000
2024-07-11HU00007139044,52668012.864.500.000
2024-07-10HU00007139044,51037612.810.200.000
2024-07-09HU00007139044,49640112.770.500.000
2024-07-08HU00007139044,48109912.727.000.000
2024-07-05HU00007139044,47542212.710.900.000
2024-07-04HU00007139044,46769512.689.000.000
2024-07-03HU00007139044,46394812.678.300.000
2024-07-02HU00007139044,45527912.653.700.000
2024-07-01HU00007139044,46565212.683.200.000
2024-06-28HU00007139044,47659712.714.300.000
2024-06-27HU00007139044,47657512.714.200.000
2024-06-26HU00007139044,48184812.729.200.000
2024-06-25HU00007139044,48152312.728.200.000
2024-06-24HU00007139044,46750812.688.400.000
2024-06-21HU00007139044,46500312.681.300.000
2024-06-20HU00007139044,46912212.693.000.000
2024-06-19HU00007139044,47287712.688.300.000
2024-06-18HU00007139044,45748712.644.600.000
2024-06-17HU00007139044,45155912.627.800.000
2024-06-14HU00007139044,44700812.614.900.000
2024-06-13HU00007139044,46350412.661.700.000
2024-06-12HU00007139044,46362912.662.100.000
2024-06-11HU00007139044,44924512.621.300.000
2024-06-10HU00007139044,44571812.611.200.000
2024-06-07HU00007139044,46892512.677.100.000
2024-06-06HU00007139044,46831512.675.300.000
2024-06-05HU00007139044,45454012.636.300.000
2024-06-04HU00007139044,44905212.620.700.000
2024-06-03HU00007139044,44416212.606.800.000
2024-05-31HU00007139044,41909312.535.700.000
2024-05-30HU00007139044,40424712.493.600.000
2024-05-29HU00007139044,41191412.515.400.000
2024-05-28HU00007139044,41557412.525.700.000
2024-05-27HU00007139044,41038112.511.000.000
2024-05-24HU00007139044,40900512.507.100.000
2024-05-23HU00007139044,43133412.570.400.000
2024-05-22HU00007139044,45052212.624.900.000
2024-05-21HU00007139044,45930012.649.800.000
2024-05-17HU00007139044,45354212.633.400.000
2024-05-16HU00007139044,46715412.626.800.000
2024-05-15HU00007139044,46246612.613.500.000
2024-05-14HU00007139044,43629012.539.500.000
2024-05-13HU00007139044,42347812.503.300.000
2024-05-10HU00007139044,42501512.507.600.000
2024-05-09HU00007139044,42514712.508.000.000
2024-05-08HU00007139044,44411312.561.600.000
2024-05-07HU00007139044,44216212.556.100.000
2024-05-06HU00007139044,41806912.488.000.000
2024-05-03HU00007139044,40194112.442.400.000
2024-05-02HU00007139044,37209412.358.100.000
2024-04-30HU00007139044,34942412.294.000.000
2024-04-29HU00007139044,35077512.297.800.000
2024-04-26HU00007139044,33059312.240.800.000
2024-04-25HU00007139044,34193612.272.800.000
2024-04-24HU00007139044,34979212.295.000.000
2024-04-23HU00007139044,35422912.307.600.000
2024-04-22HU00007139044,33403412.250.500.000
2024-04-19HU00007139044,33085112.241.500.000
2024-04-18HU00007139044,33450612.251.800.000
2024-04-17HU00007139044,32588312.152.700.000
2024-04-16HU00007139044,32247012.143.200.000
2024-04-15HU00007139044,35667512.239.200.000
2024-04-12HU00007139044,38127212.308.300.000
2024-04-11HU00007139044,35362012.230.700.000
2024-04-10HU00007139044,38673512.323.700.000
2024-04-09HU00007139044,39341312.342.500.000
2024-04-08HU00007139044,37963612.303.800.000
2024-04-05HU00007139044,39599512.349.700.000
2024-04-04HU00007139044,39474312.346.200.000
2024-04-03HU00007139044,38681112.323.900.000
2024-04-02HU00007139044,39535312.347.900.000
2024-03-28HU00007139044,39924412.278.800.000
2024-03-27HU00007139044,40559812.269.400.000
2024-03-26HU00007139044,41400112.292.800.000
2024-03-25HU00007139044,41212512.287.500.000
2024-03-22HU00007139044,41466712.294.600.000
2024-03-21HU00007139044,42656212.327.800.000
2024-03-20HU00007139044,41461412.220.800.000
2024-03-19HU00007139044,41190312.213.300.000
2024-03-18HU00007139044,40445412.192.700.000
2024-03-14HU00007139044,43185712.268.500.000
2024-03-13HU00007139044,43729512.283.600.000
2024-03-12HU00007139044,45011912.319.100.000
2024-03-11HU00007139044,46259612.353.600.000
2024-03-08HU00007139044,46144712.350.400.000
2024-03-07HU00007139044,45088812.321.200.000
2024-03-06HU00007139044,45357512.328.600.000
2024-03-05HU00007139044,44964712.117.800.000
2024-03-04HU00007139044,44221212.081.800.000
2024-03-01HU00007139044,44327812.084.700.000
2024-02-29HU00007139044,43082312.050.800.000
2024-02-28HU00007139044,43380012.058.900.000
2024-02-27HU00007139044,44795512.097.400.000
2024-02-26HU00007139044,45381212.113.400.000
2024-02-23HU00007139044,44920312.100.800.000
2024-02-22HU00007139044,44527912.072.200.000
2024-02-21HU00007139044,44712612.077.200.000
2024-02-20HU00007139044,43518412.044.700.000
2024-02-19HU00007139044,42633312.020.700.000
2024-02-16HU00007139044,42883012.027.500.000
2024-02-15HU00007139044,43452412.042.900.000
2024-02-14HU00007139044,42319411.988.200.000
2024-02-13HU00007139044,41932511.977.700.000
2024-02-12HU00007139044,43409512.017.700.000
2024-02-09HU00007139044,44124812.037.100.000
2024-02-08HU00007139044,43004811.962.500.000
2024-02-07HU00007139044,42071211.937.200.000
2024-02-06HU00007139044,42974911.961.600.000
2024-02-05HU00007139044,42792211.956.700.000
2024-02-02HU00007139044,45573112.031.800.000
2024-02-01HU00007139044,45746012.036.500.000
2024-01-31HU00007139044,44100911.992.000.000
2024-01-30HU00007139044,41965811.934.400.000
2024-01-29HU00007139044,41833511.930.800.000
2024-01-26HU00007139044,42040711.936.400.000
2024-01-25HU00007139044,42223711.941.400.000
2024-01-24HU00007139044,42728111.938.100.000
2024-01-23HU00007139044,43118411.948.600.000
2024-01-22HU00007139044,44405311.983.300.000
2024-01-19HU00007139044,43611511.924.900.000
2024-01-18HU00007139044,43679811.926.700.000
2024-01-17HU00007139044,43934811.933.600.000
2024-01-16HU00007139044,44544411.950.000.000
2024-01-15HU00007139044,45118911.965.400.000
2024-01-12HU00007139044,45239911.968.700.000
2024-01-11HU00007139044,44086111.937.700.000
2024-01-10HU00007139044,41580811.870.300.000
2024-01-09HU00007139044,40564511.843.000.000
2024-01-08HU00007139044,39196911.806.200.000
2024-01-05HU00007139044,38280811.779.000.000
2024-01-04HU00007139044,38650311.788.900.000
2024-01-03HU00007139044,38918311.603.200.000
2024-01-02HU00007139044,39203411.610.800.000
2023-12-29HU00007139044,41151211.662.300.000
2023-12-28HU00007139044,41340511.667.300.000
2023-12-27HU00007139044,42017411.685.200.000
2023-12-22HU00007139044,41034311.659.200.000
2023-12-21HU00007139044,41107211.661.100.000
2023-12-20HU00007139044,42480811.697.400.000
2023-12-19HU00007139044,39856211.628.000.000
2023-12-18HU00007139044,38976511.604.800.000
2023-12-15HU00007139044,39230511.611.500.000
2023-12-14HU00007139044,36885011.549.500.000
2023-12-13HU00007139044,32615411.436.600.000
2023-12-12HU00007139044,31954311.419.100.000
2023-12-11HU00007139044,30654411.384.800.000
2023-12-08HU00007139044,30627911.384.100.000
2023-12-07HU00007139044,31939211.418.700.000
2023-12-06HU00007139044,30053411.368.900.000
2023-12-05HU00007139044,29673311.358.800.000
2023-12-04HU00007139044,27123711.291.400.000
2023-12-01HU00007139044,24734811.228.300.000
2023-11-30HU00007139044,23840911.205.100.000
2023-11-29HU00007139044,24236011.215.500.000
2023-11-28HU00007139044,21503511.119.000.000
2023-11-27HU00007139044,20198311.084.500.000
2023-11-24HU00007139044,18771611.046.900.000
2023-11-23HU00007139044,19701911.071.400.000
2023-11-22HU00007139044,20977511.105.100.000
2023-11-21HU00007139044,23036411.159.400.000
2023-11-20HU00007139044,21358211.115.100.000
2023-11-17HU00007139044,20091611.081.700.000
2023-11-16HU00007139044,19106711.055.700.000
2023-11-15HU00007139044,16962810.999.200.000
2023-11-14HU00007139044,16009110.974.000.000
2023-11-13HU00007139044,14372210.930.800.000
2023-11-10HU00007139044,14887410.944.400.000
2023-11-09HU00007139044,14505210.934.300.000
2023-11-08HU00007139044,14818810.942.600.000
2023-11-07HU00007139044,14381510.931.100.000
2023-11-06HU00007139044,13807410.915.900.000
2023-11-03HU00007139044,15438510.934.000.000
2023-11-02HU00007139044,12116310.846.500.000
2023-10-31HU00007139044,08421710.749.300.000
2023-10-30HU00007139044,07186010.716.800.000
2023-10-27HU00007139044,06875910.708.600.000
2023-10-26HU00007139044,04984410.658.800.000
2023-10-25HU00007139044,05248410.665.800.000
2023-10-24HU00007139044,06103310.688.300.000
2023-10-20HU00007139044,04293110.640.600.000
2023-10-19HU00007139044,04393510.620.200.000
2023-10-18HU00007139044,06538310.676.500.000
2023-10-17HU00007139044,07959810.713.800.000
2023-10-16HU00007139044,08432510.726.200.000