maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: -20,56%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007139043,3950193.761.480.000
2022-06-29HU00007139043,3783503.743.010.000
2022-06-28HU00007139043,3742954.738.510.000
2022-06-27HU00007139043,3869244.756.250.000
2022-06-24HU00007139043,4296064.816.190.000
2022-06-23HU00007139043,4167434.798.120.000
2022-06-22HU00007139043,3776984.743.290.000
2022-06-21HU00007139043,3492684.703.370.000
2022-06-20HU00007139043,3495704.703.790.000
2022-06-17HU00007139043,3542154.901.220.000

2022-06-16HU00007139043,3463594.889.740.000
2022-06-15HU00007139043,3706504.925.230.000
2022-06-14HU00007139043,3913364.955.460.000
2022-06-13HU00007139043,4082774.980.210.000
2022-06-10HU00007139043,5031665.118.870.000
2022-06-09HU00007139043,5370175.168.330.000
2022-06-08HU00007139043,5722145.219.760.000
2022-06-07HU00007139043,5836625.360.490.000
2022-06-03HU00007139043,5866395.364.940.000
2022-06-02HU00007139043,5855465.363.310.000
2022-06-01HU00007139043,5801815.466.500.000
2022-05-31HU00007139043,5892555.480.350.000
2022-05-30HU00007139043,5876935.477.970.000
2022-05-27HU00007139043,5946555.488.600.000
2022-05-26HU00007139043,5940525.487.680.000
2022-05-25HU00007139043,6128135.616.320.000
2022-05-24HU00007139043,6009555.597.890.000
2022-05-23HU00007139043,6010345.598.010.000
2022-05-20HU00007139043,5769715.560.610.000
2022-05-19HU00007139043,5518835.521.600.000
2022-05-18HU00007139043,5467575.479.010.000
2022-05-17HU00007139043,5514595.486.270.000
2022-05-16HU00007139043,5529685.488.600.000
2022-05-13HU00007139043,5515275.486.370.000
2022-05-12HU00007139043,5530765.488.770.000
2022-05-11HU00007139043,5397465.468.170.000
2022-05-10HU00007139043,5311395.454.880.000
2022-05-09HU00007139043,5473505.479.920.000
2022-05-06HU00007139043,5567095.494.380.000
2022-05-05HU00007139043,5707535.516.070.000
2022-05-04HU00007139043,5641565.505.880.000
2022-05-03HU00007139043,5681035.511.980.000
2022-05-02HU00007139043,5970325.556.670.000
2022-04-29HU00007139043,5994675.560.430.000
2022-04-28HU00007139043,6155485.585.270.000
2022-04-27HU00007139043,6137715.615.530.000
2022-04-26HU00007139043,6196485.624.660.000
2022-04-25HU00007139043,6179235.621.980.000
2022-04-22HU00007139043,6124065.613.410.000
2022-04-21HU00007139043,6180465.622.170.000
2022-04-20HU00007139043,6286695.638.680.000
2022-04-19HU00007139043,6293185.639.690.000
2022-04-14HU00007139043,6385405.654.020.000
2022-04-13HU00007139043,6280775.637.760.000
2022-04-12HU00007139043,6170445.620.610.000
2022-04-11HU00007139043,6053805.602.490.000
2022-04-08HU00007139043,6179615.622.040.000
2022-04-07HU00007139043,6512525.673.770.000
2022-04-06HU00007139043,6629055.691.880.000
2022-04-05HU00007139043,7074285.761.060.000
2022-04-04HU00007139043,7215605.783.020.000
2022-04-01HU00007139043,7096785.764.560.000
2022-03-31HU00007139043,7268995.791.320.000
2022-03-30HU00007139043,6861425.727.990.000
2022-03-29HU00007139043,6774045.714.410.000
2022-03-28HU00007139043,6524335.675.610.000
2022-03-26HU00007139043,6672575.698.640.000
2022-03-25HU00007139043,6672575.698.640.000
2022-03-24HU00007139043,6559835.681.120.000
2022-03-23HU00007139043,6742005.709.430.000
2022-03-22HU00007139043,6944925.740.960.000
2022-03-21HU00007139043,7191425.779.270.000
2022-03-18HU00007139043,7447605.819.080.000
2022-03-17HU00007139043,7402855.812.120.000
2022-03-16HU00007139043,7128115.769.430.000
2022-03-11HU00007139043,7072815.760.840.000
2022-03-10HU00007139043,7385595.809.440.000
2022-03-09HU00007139043,7443345.818.410.000
2022-03-08HU00007139043,7329205.800.680.000
2022-03-07HU00007139043,7094025.720.700.000
2022-03-04HU00007139043,7867855.840.040.000
2022-03-03HU00007139043,8218585.894.130.000
2022-03-02HU00007139043,8165465.885.940.000
2022-03-01HU00007139043,8317965.909.450.000
2022-02-28HU00007139043,8342335.913.210.000
2022-02-25HU00007139043,8734705.973.720.000
2022-02-24HU00007139043,8744085.975.170.000
2022-02-23HU00007139043,9319806.063.960.000
2022-02-22HU00007139043,9350716.068.730.000
2022-02-21HU00007139043,9463526.086.120.000
2022-02-18HU00007139043,9474916.087.880.000
2022-02-17HU00007139043,9457596.085.210.000
2022-02-16HU00007139043,9367796.071.360.000
2022-02-15HU00007139043,9358316.069.900.000
2022-02-14HU00007139043,9408976.077.710.000
2022-02-11HU00007139043,9519406.094.740.000
2022-02-10HU00007139043,9693196.121.540.000
2022-02-09HU00007139043,9794576.137.180.000
2022-02-08HU00007139043,9657506.116.040.000
2022-02-07HU00007139043,9530366.096.430.000
2022-02-04HU00007139043,9513866.093.890.000
2022-02-03HU00007139043,9502006.092.060.000
2022-02-02HU00007139043,9585776.104.980.000
2022-02-01HU00007139043,9609366.108.620.000
2022-01-31HU00007139043,9648356.114.630.000
2022-01-28HU00007139043,9668966.117.810.000
2022-01-27HU00007139043,97846610.035.700.000
2022-01-26HU00007139043,99563910.079.000.000
2022-01-25HU00007139043,98679010.056.600.000
2022-01-24HU00007139043,98811410.060.000.000
2022-01-21HU00007139043,99414610.075.200.000
2022-01-20HU00007139043,98145210.043.200.000
2022-01-19HU00007139043,97058710.015.800.000
2022-01-18HU00007139043,97738310.032.900.000
2022-01-17HU00007139043,99223310.070.400.000
2022-01-14HU00007139044,00134710.093.400.000
2022-01-13HU00007139044,00757410.109.100.000
2022-01-12HU00007139044,00324910.098.200.000
2022-01-11HU00007139043,99461310.076.400.000
2022-01-10HU00007139043,98523310.052.700.000
2022-01-07HU00007139043,9860739.994.580.000
2022-01-06HU00007139043,9863979.995.400.000
2022-01-05HU00007139043,99448110.015.700.000
2022-01-04HU00007139043,98983610.004.000.000
2022-01-03HU00007139044,02441910.090.700.000
2021-12-31HU00007139044,02264010.086.300.000
2021-12-30HU00007139044,02233810.085.500.000
2021-12-29HU00007139044,04589110.024.600.000
2021-12-28HU00007139044,04465410.021.500.000
2021-12-27HU00007139044,04641910.025.900.000
2021-12-23HU00007139044,0335659.994.030.000
2021-12-22HU00007139044,0322259.990.710.000
2021-12-21HU00007139044,0334939.993.850.000
2021-12-20HU00007139044,0312059.988.180.000
2021-12-17HU00007139044,04093810.057.300.000
2021-12-16HU00007139044,03934110.053.300.000
2021-12-15HU00007139044,02371410.014.400.000
2021-12-14HU00007139044,0418799.794.640.000
2021-12-13HU00007139044,0663949.992.380.000
2021-12-11HU00007139044,07525210.014.100.000
2021-12-10HU00007139044,07525210.014.100.000
2021-12-09HU00007139044,0528109.959.000.000
2021-12-08HU00007139044,0435479.936.240.000
2021-12-07HU00007139044,0492519.950.250.000
2021-12-06HU00007139044,0529489.959.340.000
2021-12-03HU00007139044,0291729.904.110.000
2021-12-02HU00007139044,0147209.868.590.000
2021-12-01HU00007139044,0284159.902.250.000
2021-11-30HU00007139044,0481709.950.810.000
2021-11-29HU00007139044,0425629.937.030.000
2021-11-26HU00007139044,05442110.566.200.000
2021-11-25HU00007139044,03865810.525.100.000
2021-11-24HU00007139044,03860910.525.000.000
2021-11-23HU00007139044,02234610.482.600.000
2021-11-22HU00007139044,06429210.591.900.000
2021-11-19HU00007139044,07969810.632.100.000
2021-11-18HU00007139044,07846611.728.800.000
2021-11-17HU00007139044,09979311.790.200.000
2021-11-16HU00007139044,11847311.843.900.000
2021-11-15HU00007139044,12867811.873.200.000
2021-11-12HU00007139044,14037211.906.900.000
2021-11-11HU00007139044,14418511.917.800.000
2021-11-10HU00007139044,14260411.913.300.000
2021-11-09HU00007139044,14908511.931.900.000
2021-11-08HU00007139044,14953211.933.200.000
2021-11-05HU00007139044,14849711.930.200.000
2021-11-04HU00007139044,15645111.953.100.000
2021-11-03HU00007139044,15094111.937.300.000
2021-11-02HU00007139044,14328311.915.200.000
2021-10-29HU00007139044,14003311.905.900.000
2021-10-28HU00007139044,15170111.909.100.000
2021-10-27HU00007139044,15568811.920.600.000
2021-10-26HU00007139044,14744511.896.900.000
2021-10-25HU00007139044,14964211.903.200.000
2021-10-22HU00007139044,15043211.905.500.000
2021-10-21HU00007139044,15202111.910.100.000
2021-10-20HU00007139044,15242211.911.200.000
2021-10-19HU00007139044,14728211.896.500.000
2021-10-18HU00007139044,15119711.922.700.000
2021-10-15HU00007139044,16934411.974.800.000
2021-10-14HU00007139044,17624711.994.600.000
2021-10-13HU00007139044,17474311.990.300.000
2021-10-12HU00007139044,18038612.006.500.000
2021-10-11HU00007139044,18818312.028.900.000
2021-10-08HU00007139044,18890612.031.000.000
2021-10-07HU00007139044,18805612.028.600.000
2021-10-06HU00007139044,18495812.019.700.000
2021-10-05HU00007139044,18716512.026.000.000
2021-10-04HU00007139044,18567012.021.700.000
2021-10-01HU00007139044,20797412.085.800.000
2021-09-30HU00007139044,22822112.143.900.000
2021-09-29HU00007139044,22633312.138.500.000
2021-09-28HU00007139044,21905012.117.600.000
2021-09-27HU00007139044,23355412.159.200.000
2021-09-24HU00007139044,23432112.161.400.000
2021-09-23HU00007139044,24016612.178.200.000
2021-09-22HU00007139044,23932212.175.800.000
2021-09-21HU00007139044,22779712.142.700.000
2021-09-20HU00007139044,22963712.148.000.000
2021-09-17HU00007139044,22809012.143.500.000
2021-09-16HU00007139044,23465812.162.400.000
2021-09-15HU00007139044,23612112.166.600.000
2021-09-14HU00007139044,24069212.179.700.000
2021-09-13HU00007139044,24234212.184.500.000
2021-09-10HU00007139044,24323012.187.000.000
2021-09-09HU00007139044,24085312.180.200.000
2021-09-08HU00007139044,23595112.166.100.000
2021-09-07HU00007139044,23762012.170.900.000
2021-09-06HU00007139044,24127112.181.400.000
2021-09-03HU00007139044,24492012.191.900.000
2021-09-02HU00007139044,24350212.187.800.000
2021-09-01HU00007139044,24550312.193.600.000
2021-08-31HU00007139044,25896612.232.200.000
2021-08-30HU00007139044,25698712.546.500.000
2021-08-27HU00007139044,25960212.554.200.000
2021-08-26HU00007139044,26144912.559.700.000
2021-08-25HU00007139044,27385212.596.200.000
2021-08-24HU00007139044,28183112.619.800.000
2021-08-23HU00007139044,28897612.640.800.000
2021-08-19HU00007139044,29254612.651.300.000
2021-08-18HU00007139044,29164712.648.700.000
2021-08-17HU00007139044,29310712.631.600.000
2021-08-16HU00007139044,28962812.621.300.000
2021-08-13HU00007139044,28863712.618.400.000
2021-08-12HU00007139044,28751412.615.100.000
2021-08-11HU00007139044,29378712.673.600.000
2021-08-10HU00007139044,29492712.677.000.000
2021-08-09HU00007139044,29791412.685.800.000
2021-08-06HU00007139044,29913812.689.400.000
2021-08-05HU00007139044,30366212.702.700.000
2021-08-04HU00007139044,30550012.708.200.000
2021-08-03HU00007139044,30213112.698.200.000
2021-08-02HU00007139044,30400512.703.700.000
2021-07-30HU00007139044,30014312.692.300.000
2021-07-29HU00007139044,29850512.687.500.000
2021-07-28HU00007139044,30027312.692.700.000
2021-07-27HU00007139044,30670112.681.700.000
2021-07-26HU00007139044,30637112.680.700.000
2021-07-23HU00007139044,30077612.664.300.000
2021-07-22HU00007139044,29897612.659.000.000
2021-07-21HU00007139044,29871812.658.200.000
2021-07-20HU00007139044,29893912.658.800.000
2021-07-19HU00007139044,29371912.643.500.000
2021-07-16HU00007139044,28768412.269.600.000
2021-07-15HU00007139044,28726912.268.500.000
2021-07-14HU00007139044,28472712.261.200.000
2021-07-13HU00007139044,28195412.253.200.000
2021-07-12HU00007139044,27570612.235.400.000
2021-07-09HU00007139044,27584512.235.800.000
2021-07-08HU00007139044,27877612.244.200.000
2021-07-07HU00007139044,26858512.215.000.000
2021-07-06HU00007139044,26466012.203.800.000
2021-07-05HU00007139044,25850512.186.100.000