maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 10,87%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007139044,21996510.101.500.000
2019-08-14HU00007139044,22626610.116.600.000
2019-08-13HU00007139044,20107810.056.300.000
2019-08-12HU00007139044,19052110.031.000.000
2019-08-09HU00007139044,18134910.009.000.000
2019-08-08HU00007139044,1764229.997.240.000
2019-08-07HU00007139044,1700579.982.000.000
2019-08-06HU00007139044,1661199.954.580.000
2019-08-05HU00007139044,1704339.964.890.000
2019-08-02HU00007139044,1509039.918.220.000

2019-08-01HU00007139044,1292809.866.550.000
2019-07-31HU00007139044,1342319.878.380.000
2019-07-30HU00007139044,1313079.871.400.000
2019-07-29HU00007139044,1385349.888.670.000
2019-07-26HU00007139044,1374839.886.150.000
2019-07-25HU00007139044,1431469.899.680.000
2019-07-24HU00007139044,1358449.882.240.000
2019-07-23HU00007139044,1228629.851.220.000
2019-07-22HU00007139044,1100809.820.680.000
2019-07-19HU00007139044,1092339.818.650.000
2019-07-18HU00007139044,1023969.802.320.000
2019-07-17HU00007139044,0996419.795.730.000
2019-07-16HU00007139044,0977969.791.330.000
2019-07-15HU00007139044,0906349.774.210.000
2019-07-12HU00007139044,0886509.769.470.000
2019-07-11HU00007139044,0990929.794.420.000
2019-07-10HU00007139044,0999809.796.540.000
2019-07-09HU00007139044,1084499.816.780.000
2019-07-08HU00007139044,1036789.805.380.000
2019-07-05HU00007139044,1081789.816.130.000
2019-07-04HU00007139044,1076129.814.780.000
2019-07-03HU00007139044,1019259.721.190.000
2019-07-02HU00007139044,0817949.673.480.000
2019-07-01HU00007139044,0715219.649.140.000
2019-06-28HU00007139044,0683699.641.670.000
2019-06-27HU00007139044,0658679.635.740.000
2019-06-26HU00007139044,0667579.637.850.000
2019-06-25HU00007139044,0738529.654.660.000
2019-06-24HU00007139044,0716519.649.450.000
2019-06-21HU00007139044,0694129.644.140.000
2019-06-20HU00007139044,0748059.656.920.000
2019-06-19HU00007139044,0605799.623.200.000
2019-06-18HU00007139044,0637239.630.660.000
2019-06-17HU00007139044,0466539.590.200.000
2019-06-14HU00007139044,0472249.591.560.000
2019-06-13HU00007139044,0408769.576.510.000
2019-06-12HU00007139044,0340779.560.400.000
2019-06-11HU00007139044,0291869.548.810.000
2019-06-07HU00007139044,0292139.548.870.000
2019-06-06HU00007139044,0342649.560.840.000
2019-06-05HU00007139044,0264539.332.330.000
2019-06-04HU00007139044,0261169.331.550.000
2019-06-03HU00007139044,0387949.023.430.000
2019-05-31HU00007139044,0241738.990.770.000
2019-05-30HU00007139044,0119428.963.440.000
2019-05-29HU00007139044,0108228.960.940.000
2019-05-28HU00007139044,0070608.952.530.000
2019-05-27HU00007139043,9995968.935.860.000
2019-05-24HU00007139043,9979778.932.240.000
2019-05-23HU00007139043,9994748.935.580.000
2019-05-22HU00007139043,9898198.914.010.000
2019-05-21HU00007139043,9854928.904.350.000
2019-05-20HU00007139043,9868978.907.480.000
2019-05-17HU00007139043,9885288.911.130.000
2019-05-16HU00007139043,9875708.908.990.000
2019-05-15HU00007139043,9868428.907.360.000
2019-05-14HU00007139043,9804548.893.090.000
2019-05-13HU00007139043,9709288.871.810.000
2019-05-10HU00007139043,9655058.859.690.000
2019-05-09HU00007139043,9647618.858.030.000
2019-05-08HU00007139043,9635158.855.240.000
2019-05-07HU00007139043,9651758.858.950.000
2019-05-06HU00007139043,9656978.860.120.000
2019-05-03HU00007139043,9620718.852.020.000
2019-05-02HU00007139043,9662749.111.410.000
2019-04-30HU00007139043,9685559.116.650.000
2019-04-29HU00007139043,9729029.126.640.000
2019-04-26HU00007139043,9726229.125.990.000
2019-04-25HU00007139043,9723759.125.420.000
2019-04-24HU00007139043,9727759.126.340.000
2019-04-23HU00007139043,9666659.112.310.000
2019-04-18HU00007139043,9659929.110.760.000
2019-04-17HU00007139043,9536649.082.440.000
2019-04-16HU00007139043,9565269.089.010.000
2019-04-15HU00007139043,9514769.077.420.000
2019-04-12HU00007139043,9567539.089.540.000
2019-04-11HU00007139043,9669129.112.880.000
2019-04-10HU00007139043,9674189.114.040.000
2019-04-09HU00007139043,9648999.108.250.000
2019-04-08HU00007139043,9743289.129.910.000
2019-04-05HU00007139043,9792959.141.320.000
2019-04-04HU00007139043,9807829.144.740.000
2019-04-03HU00007139043,9821998.877.990.000
2019-04-02HU00007139043,9866748.887.970.000
2019-04-01HU00007139043,9877868.890.450.000
2019-03-29HU00007139043,9929728.902.010.000
2019-03-28HU00007139043,9924008.900.730.000
2019-03-27HU00007139043,9922008.900.290.000
2019-03-26HU00007139043,9698968.846.160.000
2019-03-25HU00007139043,9743398.840.560.000
2019-03-22HU00007139043,9701848.826.320.000
2019-03-21HU00007139043,9600198.803.720.000
2019-03-20HU00007139043,9427718.765.380.000
2019-03-19HU00007139043,9411788.761.840.000
2019-03-18HU00007139043,9344328.746.840.000
2019-03-14HU00007139043,9307548.738.660.000
2019-03-13HU00007139043,9333528.744.440.000
2019-03-12HU00007139043,9349108.747.900.000
2019-03-11HU00007139043,9373818.753.400.000
2019-03-08HU00007139043,9372038.753.000.000
2019-03-07HU00007139043,9331758.744.040.000
2019-03-06HU00007139043,9303358.737.730.000
2019-03-05HU00007139043,9227548.720.880.000
2019-03-04HU00007139043,9265548.729.330.000
2019-03-01HU00007139043,9258268.727.710.000
2019-02-28HU00007139043,9338488.745.540.000
2019-02-27HU00007139043,9364538.751.330.000
2019-02-26HU00007139043,9394078.757.900.000
2019-02-25HU00007139043,9396928.758.530.000
2019-02-22HU00007139043,9375818.753.840.000
2019-02-21HU00007139043,9361028.750.550.000
2019-02-20HU00007139043,9351668.748.470.000
2019-02-19HU00007139043,9301168.737.240.000
2019-02-18HU00007139043,9281828.732.940.000
2019-02-15HU00007139043,9273748.731.150.000
2019-02-14HU00007139043,9301068.737.220.000
2019-02-13HU00007139043,9303528.737.770.000
2019-02-12HU00007139043,9263128.728.790.000
2019-02-11HU00007139043,9366228.751.710.000
2019-02-08HU00007139043,9398998.558.990.000
2019-02-07HU00007139043,9407088.560.750.000
2019-02-06HU00007139043,9357378.549.950.000
2019-02-05HU00007139043,9242098.524.910.000
2019-02-04HU00007139043,9265358.529.960.000
2019-02-01HU00007139043,9275628.532.190.000
2019-01-31HU00007139043,9125948.499.680.000
2019-01-30HU00007139043,9008888.474.250.000
2019-01-29HU00007139043,9007298.473.900.000
2019-01-28HU00007139043,8989058.469.940.000
2019-01-25HU00007139043,9061158.485.600.000
2019-01-24HU00007139043,9030818.479.010.000
2019-01-23HU00007139043,8935598.458.320.000
2019-01-22HU00007139043,8937948.458.830.000
2019-01-21HU00007139043,8927128.456.490.000
2019-01-18HU00007139043,8916716.454.220.000
2019-01-17HU00007139043,9010306.459.750.000
2019-01-16HU00007139043,9159336.484.420.000
2019-01-15HU00007139043,9274996.503.580.000
2019-01-14HU00007139043,9159386.484.430.000
2019-01-11HU00007139043,9035516.463.920.000
2019-01-10HU00007139043,9024786.462.140.000
2019-01-09HU00007139043,8999786.458.000.000
2019-01-08HU00007139043,8899956.441.470.000
2019-01-07HU00007139043,8982536.455.150.000
2019-01-04HU00007139043,9031256.463.210.000
2019-01-03HU00007139043,9096096.461.950.000
2019-01-02HU00007139043,9008646.447.500.000
2018-12-28HU00007139043,8868946.424.410.000
2018-12-27HU00007139043,8842816.420.090.000
2018-12-21HU00007139043,8750127.561.840.000
2018-12-20HU00007139043,8690307.550.170.000
2018-12-19HU00007139043,8660507.544.350.000
2018-12-18HU00007139043,8629387.538.280.000
2018-12-17HU00007139043,8653837.543.050.000
2018-12-15HU00007139043,8659377.544.130.000
2018-12-14HU00007139043,8659377.544.130.000
2018-12-13HU00007139043,8662907.544.820.000
2018-12-12HU00007139043,8658617.543.980.000
2018-12-11HU00007139043,8682427.548.630.000
2018-12-10HU00007139043,8661537.544.550.000
2018-12-07HU00007139043,8726917.557.310.000
2018-12-06HU00007139043,8683547.548.850.000
2018-12-05HU00007139043,8671477.546.490.000
2018-12-04HU00007139043,8705396.453.110.000
2018-12-03HU00007139043,8627673.440.150.000
2018-12-01HU00007139043,8677843.444.620.000
2018-11-30HU00007139043,8677843.444.620.000
2018-11-29HU00007139043,8547213.432.990.000
2018-11-28HU00007139043,8557353.433.890.000
2018-11-27HU00007139043,8518943.420.470.000
2018-11-26HU00007139043,8494333.418.290.000
2018-11-23HU00007139043,8362733.328.600.000
2018-11-22HU00007139043,8342843.326.870.000
2018-11-21HU00007139043,8275823.321.060.000
2018-11-20HU00007139043,8244423.318.330.000
2018-11-19HU00007139043,8164513.311.400.000
2018-11-16HU00007139043,8146503.309.840.000
2018-11-15HU00007139043,8139253.242.210.000
2018-11-14HU00007139043,8105813.239.370.000
2018-11-13HU00007139043,8061903.235.630.000
2018-11-12HU00007139043,8083533.257.430.000
2018-11-10HU00007139043,8085353.257.580.000
2018-11-09HU00007139043,8085353.257.580.000
2018-11-08HU00007139043,8071653.256.410.000
2018-11-07HU00007139043,8168703.264.710.000
2018-11-06HU00007139043,8167273.124.590.000
2018-11-05HU00007139043,8076543.117.160.000
2018-10-31HU00007139043,8066493.116.340.000
2018-10-30HU00007139043,8156953.123.750.000
2018-10-29HU00007139043,8101713.119.220.000
2018-10-26HU00007139043,8004463.111.260.000
2018-10-25HU00007139043,7947303.106.580.000
2018-10-24HU00007139043,7946543.106.520.000
2018-10-19HU00007139043,7844583.098.170.000
2018-10-18HU00007139043,7871603.100.390.000
2018-10-17HU00007139043,7830343.097.010.000
2018-10-16HU00007139043,7686803.085.260.000
2018-10-15HU00007139043,7697863.086.160.000
2018-10-13HU00007139043,7650673.082.300.000
2018-10-12HU00007139043,7650673.082.300.000
2018-10-11HU00007139043,7709393.087.110.000
2018-10-10HU00007139043,7677103.084.460.000
2018-10-09HU00007139043,7770863.092.140.000
2018-10-08HU00007139043,7910253.103.550.000
2018-10-05HU00007139043,7917203.104.120.000
2018-10-04HU00007139043,7997653.110.700.000
2018-10-03HU00007139043,8073882.816.950.000
2018-10-02HU00007139043,8094302.818.460.000
2018-10-01HU00007139043,8084882.817.760.000
2018-09-28HU00007139043,8096102.818.590.000
2018-09-27HU00007139043,8037422.814.250.000
2018-09-26HU00007139043,7998102.811.340.000
2018-09-25HU00007139043,7962872.808.730.000
2018-09-24HU00007139043,8024632.813.300.000
2018-09-21HU00007139043,7980362.760.030.000
2018-09-20HU00007139043,7938382.756.980.000
2018-09-19HU00007139043,7950712.627.870.000
2018-09-18HU00007139043,7847792.620.740.000
2018-09-17HU00007139043,8001052.631.360.000
2018-09-14HU00007139043,8073852.636.400.000
2018-09-13HU00007139043,8068162.636.000.000
2018-09-12HU00007139043,8091872.637.650.000
2018-09-11HU00007139043,8122042.639.740.000
2018-09-10HU00007139043,8200572.645.170.000
2018-09-07HU00007139043,8219802.646.500.000
2018-09-06HU00007139043,8109872.638.890.000
2018-09-05HU00007139043,8106462.638.660.000
2018-09-04HU00007139043,8180442.643.780.000
2018-09-03HU00007139043,8212712.646.010.000
2018-08-31HU00007139043,8222572.646.700.000
2018-08-30HU00007139043,8233922.621.480.000
2018-08-29HU00007139043,8271912.624.090.000
2018-08-28HU00007139043,8258282.623.150.000
2018-08-27HU00007139043,8270472.623.990.000
2018-08-24HU00007139043,8273162.624.170.000
2018-08-23HU00007139043,8255382.622.950.000
2018-08-22HU00007139043,8251232.622.670.000
2018-08-21HU00007139043,8154752.616.050.000
2018-08-17HU00007139043,8083262.611.150.000