| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
| Évesített hozam: 2,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-18 | HU0000713904 | 3,965992 | 9.110.760.000 | |
| 2019-04-17 | HU0000713904 | 3,953664 | 9.082.440.000 | |
| 2019-04-16 | HU0000713904 | 3,956526 | 9.089.010.000 | |
| 2019-04-15 | HU0000713904 | 3,951476 | 9.077.420.000 | |
| 2019-04-12 | HU0000713904 | 3,956753 | 9.089.540.000 | |
| 2019-04-11 | HU0000713904 | 3,966912 | 9.112.880.000 | |
| 2019-04-10 | HU0000713904 | 3,967418 | 9.114.040.000 | |
| 2019-04-09 | HU0000713904 | 3,964899 | 9.108.250.000 | |
| 2019-04-08 | HU0000713904 | 3,974328 | 9.129.910.000 | |
| 2019-04-05 | HU0000713904 | 3,979295 | 9.141.320.000 | |
|
|
||||
| 2019-04-04 | HU0000713904 | 3,980782 | 9.144.740.000 | |
| 2019-04-03 | HU0000713904 | 3,982199 | 8.877.990.000 | |
| 2019-04-02 | HU0000713904 | 3,986674 | 8.887.970.000 | |
| 2019-04-01 | HU0000713904 | 3,987786 | 8.890.450.000 | |
| 2019-03-29 | HU0000713904 | 3,992972 | 8.902.010.000 | |
| 2019-03-28 | HU0000713904 | 3,992400 | 8.900.730.000 | |
| 2019-03-27 | HU0000713904 | 3,992200 | 8.900.290.000 | |
| 2019-03-26 | HU0000713904 | 3,969896 | 8.846.160.000 | |
| 2019-03-25 | HU0000713904 | 3,974339 | 8.840.560.000 | |
| 2019-03-22 | HU0000713904 | 3,970184 | 8.826.320.000 | |
| 2019-03-21 | HU0000713904 | 3,960019 | 8.803.720.000 | |
| 2019-03-20 | HU0000713904 | 3,942771 | 8.765.380.000 | |
| 2019-03-19 | HU0000713904 | 3,941178 | 8.761.840.000 | |
| 2019-03-18 | HU0000713904 | 3,934432 | 8.746.840.000 | |
| 2019-03-14 | HU0000713904 | 3,930754 | 8.738.660.000 | |
| 2019-03-13 | HU0000713904 | 3,933352 | 8.744.440.000 | |
| 2019-03-12 | HU0000713904 | 3,934910 | 8.747.900.000 | |
| 2019-03-11 | HU0000713904 | 3,937381 | 8.753.400.000 | |
| 2019-03-08 | HU0000713904 | 3,937203 | 8.753.000.000 | |
| 2019-03-07 | HU0000713904 | 3,933175 | 8.744.040.000 | |
| 2019-03-06 | HU0000713904 | 3,930335 | 8.737.730.000 | |
| 2019-03-05 | HU0000713904 | 3,922754 | 8.720.880.000 | |
| 2019-03-04 | HU0000713904 | 3,926554 | 8.729.330.000 | |
| 2019-03-01 | HU0000713904 | 3,925826 | 8.727.710.000 | |
| 2019-02-28 | HU0000713904 | 3,933848 | 8.745.540.000 | |
| 2019-02-27 | HU0000713904 | 3,936453 | 8.751.330.000 | |
| 2019-02-26 | HU0000713904 | 3,939407 | 8.757.900.000 | |
| 2019-02-25 | HU0000713904 | 3,939692 | 8.758.530.000 | |
| 2019-02-22 | HU0000713904 | 3,937581 | 8.753.840.000 | |
| 2019-02-21 | HU0000713904 | 3,936102 | 8.750.550.000 | |
| 2019-02-20 | HU0000713904 | 3,935166 | 8.748.470.000 | |
| 2019-02-19 | HU0000713904 | 3,930116 | 8.737.240.000 | |
| 2019-02-18 | HU0000713904 | 3,928182 | 8.732.940.000 | |
| 2019-02-15 | HU0000713904 | 3,927374 | 8.731.150.000 | |
| 2019-02-14 | HU0000713904 | 3,930106 | 8.737.220.000 | |
| 2019-02-13 | HU0000713904 | 3,930352 | 8.737.770.000 | |
| 2019-02-12 | HU0000713904 | 3,926312 | 8.728.790.000 | |
| 2019-02-11 | HU0000713904 | 3,936622 | 8.751.710.000 | |
| 2019-02-08 | HU0000713904 | 3,939899 | 8.558.990.000 | |
| 2019-02-07 | HU0000713904 | 3,940708 | 8.560.750.000 | |
| 2019-02-06 | HU0000713904 | 3,935737 | 8.549.950.000 | |
| 2019-02-05 | HU0000713904 | 3,924209 | 8.524.910.000 | |
| 2019-02-04 | HU0000713904 | 3,926535 | 8.529.960.000 | |
| 2019-02-01 | HU0000713904 | 3,927562 | 8.532.190.000 | |
| 2019-01-31 | HU0000713904 | 3,912594 | 8.499.680.000 | |
| 2019-01-30 | HU0000713904 | 3,900888 | 8.474.250.000 | |
| 2019-01-29 | HU0000713904 | 3,900729 | 8.473.900.000 | |
| 2019-01-28 | HU0000713904 | 3,898905 | 8.469.940.000 | |
| 2019-01-25 | HU0000713904 | 3,906115 | 8.485.600.000 | |
| 2019-01-24 | HU0000713904 | 3,903081 | 8.479.010.000 | |
| 2019-01-23 | HU0000713904 | 3,893559 | 8.458.320.000 | |
| 2019-01-22 | HU0000713904 | 3,893794 | 8.458.830.000 | |
| 2019-01-21 | HU0000713904 | 3,892712 | 8.456.490.000 | |
| 2019-01-18 | HU0000713904 | 3,891671 | 6.454.220.000 | |
| 2019-01-17 | HU0000713904 | 3,901030 | 6.459.750.000 | |
| 2019-01-16 | HU0000713904 | 3,915933 | 6.484.420.000 | |
| 2019-01-15 | HU0000713904 | 3,927499 | 6.503.580.000 | |
| 2019-01-14 | HU0000713904 | 3,915938 | 6.484.430.000 | |
| 2019-01-11 | HU0000713904 | 3,903551 | 6.463.920.000 | |
| 2019-01-10 | HU0000713904 | 3,902478 | 6.462.140.000 | |
| 2019-01-09 | HU0000713904 | 3,899978 | 6.458.000.000 | |
| 2019-01-08 | HU0000713904 | 3,889995 | 6.441.470.000 | |
| 2019-01-07 | HU0000713904 | 3,898253 | 6.455.150.000 | |
| 2019-01-04 | HU0000713904 | 3,903125 | 6.463.210.000 | |
| 2019-01-03 | HU0000713904 | 3,909609 | 6.461.950.000 | |
| 2019-01-02 | HU0000713904 | 3,900864 | 6.447.500.000 | |
| 2018-12-28 | HU0000713904 | 3,886894 | 6.424.410.000 | |
| 2018-12-27 | HU0000713904 | 3,884281 | 6.420.090.000 | |
| 2018-12-21 | HU0000713904 | 3,875012 | 7.561.840.000 | |
| 2018-12-20 | HU0000713904 | 3,869030 | 7.550.170.000 | |
| 2018-12-19 | HU0000713904 | 3,866050 | 7.544.350.000 | |
| 2018-12-18 | HU0000713904 | 3,862938 | 7.538.280.000 | |
| 2018-12-17 | HU0000713904 | 3,865383 | 7.543.050.000 | |
| 2018-12-15 | HU0000713904 | 3,865937 | 7.544.130.000 | |
| 2018-12-14 | HU0000713904 | 3,865937 | 7.544.130.000 | |
| 2018-12-13 | HU0000713904 | 3,866290 | 7.544.820.000 | |
| 2018-12-12 | HU0000713904 | 3,865861 | 7.543.980.000 | |
| 2018-12-11 | HU0000713904 | 3,868242 | 7.548.630.000 | |
| 2018-12-10 | HU0000713904 | 3,866153 | 7.544.550.000 | |
| 2018-12-07 | HU0000713904 | 3,872691 | 7.557.310.000 | |
| 2018-12-06 | HU0000713904 | 3,868354 | 7.548.850.000 | |
| 2018-12-05 | HU0000713904 | 3,867147 | 7.546.490.000 | |
| 2018-12-04 | HU0000713904 | 3,870539 | 6.453.110.000 | |
| 2018-12-03 | HU0000713904 | 3,862767 | 3.440.150.000 | |
| 2018-12-01 | HU0000713904 | 3,867784 | 3.444.620.000 | |
| 2018-11-30 | HU0000713904 | 3,867784 | 3.444.620.000 | |
| 2018-11-29 | HU0000713904 | 3,854721 | 3.432.990.000 | |
| 2018-11-28 | HU0000713904 | 3,855735 | 3.433.890.000 | |
| 2018-11-27 | HU0000713904 | 3,851894 | 3.420.470.000 | |
| 2018-11-26 | HU0000713904 | 3,849433 | 3.418.290.000 | |
| 2018-11-23 | HU0000713904 | 3,836273 | 3.328.600.000 | |
| 2018-11-22 | HU0000713904 | 3,834284 | 3.326.870.000 | |
| 2018-11-21 | HU0000713904 | 3,827582 | 3.321.060.000 | |
| 2018-11-20 | HU0000713904 | 3,824442 | 3.318.330.000 | |
| 2018-11-19 | HU0000713904 | 3,816451 | 3.311.400.000 | |
| 2018-11-16 | HU0000713904 | 3,814650 | 3.309.840.000 | |
| 2018-11-15 | HU0000713904 | 3,813925 | 3.242.210.000 | |
| 2018-11-14 | HU0000713904 | 3,810581 | 3.239.370.000 | |
| 2018-11-13 | HU0000713904 | 3,806190 | 3.235.630.000 | |
| 2018-11-12 | HU0000713904 | 3,808353 | 3.257.430.000 | |
| 2018-11-10 | HU0000713904 | 3,808535 | 3.257.580.000 | |
| 2018-11-09 | HU0000713904 | 3,808535 | 3.257.580.000 | |
| 2018-11-08 | HU0000713904 | 3,807165 | 3.256.410.000 | |
| 2018-11-07 | HU0000713904 | 3,816870 | 3.264.710.000 | |
| 2018-11-06 | HU0000713904 | 3,816727 | 3.124.590.000 | |
| 2018-11-05 | HU0000713904 | 3,807654 | 3.117.160.000 | |
| 2018-10-31 | HU0000713904 | 3,806649 | 3.116.340.000 | |
| 2018-10-30 | HU0000713904 | 3,815695 | 3.123.750.000 | |
| 2018-10-29 | HU0000713904 | 3,810171 | 3.119.220.000 | |
| 2018-10-26 | HU0000713904 | 3,800446 | 3.111.260.000 | |
| 2018-10-25 | HU0000713904 | 3,794730 | 3.106.580.000 | |
| 2018-10-24 | HU0000713904 | 3,794654 | 3.106.520.000 | |
| 2018-10-19 | HU0000713904 | 3,784458 | 3.098.170.000 | |
| 2018-10-18 | HU0000713904 | 3,787160 | 3.100.390.000 | |
| 2018-10-17 | HU0000713904 | 3,783034 | 3.097.010.000 | |
| 2018-10-16 | HU0000713904 | 3,768680 | 3.085.260.000 | |
| 2018-10-15 | HU0000713904 | 3,769786 | 3.086.160.000 | |
| 2018-10-13 | HU0000713904 | 3,765067 | 3.082.300.000 | |
| 2018-10-12 | HU0000713904 | 3,765067 | 3.082.300.000 | |
| 2018-10-11 | HU0000713904 | 3,770939 | 3.087.110.000 | |
| 2018-10-10 | HU0000713904 | 3,767710 | 3.084.460.000 | |
| 2018-10-09 | HU0000713904 | 3,777086 | 3.092.140.000 | |
| 2018-10-08 | HU0000713904 | 3,791025 | 3.103.550.000 | |
| 2018-10-05 | HU0000713904 | 3,791720 | 3.104.120.000 | |
| 2018-10-04 | HU0000713904 | 3,799765 | 3.110.700.000 | |
| 2018-10-03 | HU0000713904 | 3,807388 | 2.816.950.000 | |
| 2018-10-02 | HU0000713904 | 3,809430 | 2.818.460.000 | |
| 2018-10-01 | HU0000713904 | 3,808488 | 2.817.760.000 | |
| 2018-09-28 | HU0000713904 | 3,809610 | 2.818.590.000 | |
| 2018-09-27 | HU0000713904 | 3,803742 | 2.814.250.000 | |
| 2018-09-26 | HU0000713904 | 3,799810 | 2.811.340.000 | |
| 2018-09-25 | HU0000713904 | 3,796287 | 2.808.730.000 | |
| 2018-09-24 | HU0000713904 | 3,802463 | 2.813.300.000 | |
| 2018-09-21 | HU0000713904 | 3,798036 | 2.760.030.000 | |
| 2018-09-20 | HU0000713904 | 3,793838 | 2.756.980.000 | |
| 2018-09-19 | HU0000713904 | 3,795071 | 2.627.870.000 | |
| 2018-09-18 | HU0000713904 | 3,784779 | 2.620.740.000 | |
| 2018-09-17 | HU0000713904 | 3,800105 | 2.631.360.000 | |
| 2018-09-14 | HU0000713904 | 3,807385 | 2.636.400.000 | |
| 2018-09-13 | HU0000713904 | 3,806816 | 2.636.000.000 | |
| 2018-09-12 | HU0000713904 | 3,809187 | 2.637.650.000 | |
| 2018-09-11 | HU0000713904 | 3,812204 | 2.639.740.000 | |
| 2018-09-10 | HU0000713904 | 3,820057 | 2.645.170.000 | |
| 2018-09-07 | HU0000713904 | 3,821980 | 2.646.500.000 | |
| 2018-09-06 | HU0000713904 | 3,810987 | 2.638.890.000 | |
| 2018-09-05 | HU0000713904 | 3,810646 | 2.638.660.000 | |
| 2018-09-04 | HU0000713904 | 3,818044 | 2.643.780.000 | |
| 2018-09-03 | HU0000713904 | 3,821271 | 2.646.010.000 | |
| 2018-08-31 | HU0000713904 | 3,822257 | 2.646.700.000 | |
| 2018-08-30 | HU0000713904 | 3,823392 | 2.621.480.000 | |
| 2018-08-29 | HU0000713904 | 3,827191 | 2.624.090.000 | |
| 2018-08-28 | HU0000713904 | 3,825828 | 2.623.150.000 | |
| 2018-08-27 | HU0000713904 | 3,827047 | 2.623.990.000 | |
| 2018-08-24 | HU0000713904 | 3,827316 | 2.624.170.000 | |
| 2018-08-23 | HU0000713904 | 3,825538 | 2.622.950.000 | |
| 2018-08-22 | HU0000713904 | 3,825123 | 2.622.670.000 | |
| 2018-08-21 | HU0000713904 | 3,815475 | 2.616.050.000 | |
| 2018-08-17 | HU0000713904 | 3,808326 | 2.611.150.000 | |
| 2018-08-16 | HU0000713904 | 3,806558 | 2.609.940.000 | |
| 2018-08-15 | HU0000713904 | 3,808353 | 2.611.170.000 | |
| 2018-08-14 | HU0000713904 | 3,808487 | 2.611.260.000 | |
| 2018-08-13 | HU0000713904 | 3,789669 | 2.598.360.000 | |
| 2018-08-10 | HU0000713904 | 3,804550 | 2.608.560.000 | |
| 2018-08-09 | HU0000713904 | 3,805570 | 2.609.260.000 | |
| 2018-08-08 | HU0000713904 | 3,810466 | 2.612.620.000 | |
| 2018-08-07 | HU0000713904 | 3,821675 | 2.620.310.000 | |
| 2018-08-06 | HU0000713904 | 3,824425 | 2.622.190.000 | |
| 2018-08-03 | HU0000713904 | 3,822781 | 2.621.060.000 | |
| 2018-08-02 | HU0000713904 | 3,823692 | 2.621.690.000 | |
| 2018-08-01 | HU0000713904 | 3,831437 | 2.627.000.000 | |
| 2018-07-31 | HU0000713904 | 3,831505 | 2.627.040.000 | |
| 2018-07-30 | HU0000713904 | 3,834358 | 2.629.000.000 | |
| 2018-07-27 | HU0000713904 | 3,836446 | 2.630.430.000 | |
| 2018-07-26 | HU0000713904 | 3,833625 | 2.628.500.000 | |
| 2018-07-25 | HU0000713904 | 3,814014 | 2.615.050.000 | |
| 2018-07-24 | HU0000713904 | 3,809055 | 3.307.510.000 | |
| 2018-07-23 | HU0000713904 | 3,811379 | 3.309.530.000 | |
| 2018-07-20 | HU0000713904 | 3,812258 | 3.310.290.000 | |
| 2018-07-19 | HU0000713904 | 3,818012 | 3.315.290.000 | |
| 2018-07-18 | HU0000713904 | 3,819187 | 3.316.310.000 | |
| 2018-07-17 | HU0000713904 | 3,808746 | 3.307.240.000 | |
| 2018-07-16 | HU0000713904 | 3,806657 | 3.305.430.000 | |
| 2018-07-13 | HU0000713904 | 3,806165 | 3.305.000.000 | |
| 2018-07-12 | HU0000713904 | 3,807098 | 3.305.810.000 | |
| 2018-07-11 | HU0000713904 | 3,804780 | 3.303.800.000 | |
| 2018-07-10 | HU0000713904 | 3,796308 | 3.296.440.000 | |
| 2018-07-09 | HU0000713904 | 3,794675 | 3.295.030.000 | |
| 2018-07-06 | HU0000713904 | 3,788534 | 3.289.690.000 | |
| 2018-07-05 | HU0000713904 | 3,783175 | 3.285.040.000 | |
| 2018-07-04 | HU0000713904 | 3,777548 | 3.280.150.000 | |
| 2018-07-03 | HU0000713904 | 3,759677 | 3.264.640.000 | |
| 2018-07-02 | HU0000713904 | 3,772375 | 3.275.660.000 | |
| 2018-06-29 | HU0000713904 | 3,780958 | 3.283.110.000 | |
| 2018-06-28 | HU0000713904 | 3,784296 | 3.286.010.000 | |
| 2018-06-27 | HU0000713904 | 3,784651 | 3.286.320.000 | |
| 2018-06-26 | HU0000713904 | 3,779928 | 3.282.220.000 | |
| 2018-06-25 | HU0000713904 | 3,785720 | 3.287.250.000 | |
| 2018-06-22 | HU0000713904 | 3,781274 | 3.283.390.000 | |
| 2018-06-21 | HU0000713904 | 3,782158 | 3.284.160.000 | |
| 2018-06-20 | HU0000713904 | 3,793767 | 3.294.240.000 | |
| 2018-06-19 | HU0000713904 | 3,791080 | 4.191.900.000 | |
| 2018-06-18 | HU0000713904 | 3,794812 | 4.996.240.000 | |
| 2018-06-15 | HU0000713904 | 3,796171 | 4.998.030.000 | |
| 2018-06-14 | HU0000713904 | 3,786474 | 4.985.260.000 | |
| 2018-06-13 | HU0000713904 | 3,793840 | 4.994.960.000 | |
| 2018-06-12 | HU0000713904 | 3,815075 | 5.022.910.000 | |
| 2018-06-11 | HU0000713904 | 3,822554 | 5.032.760.000 | |
| 2018-06-08 | HU0000713904 | 3,833461 | 5.047.120.000 | |
| 2018-06-07 | HU0000713904 | 3,841800 | 5.058.100.000 | |
| 2018-06-06 | HU0000713904 | 3,849562 | 5.058.320.000 | |
| 2018-06-05 | HU0000713904 | 3,853412 | 5.063.380.000 | |
| 2018-06-04 | HU0000713904 | 3,847683 | 5.055.850.000 | |
| 2018-06-01 | HU0000713904 | 3,846427 | 5.054.200.000 | |
| 2018-05-31 | HU0000713904 | 3,843660 | 5.050.560.000 | |
| 2018-05-30 | HU0000713904 | 3,842471 | 5.049.000.000 | |
| 2018-05-29 | HU0000713904 | 3,847707 | 5.055.880.000 | |
| 2018-05-28 | HU0000713904 | 3,850445 | 5.059.480.000 | |
| 2018-05-25 | HU0000713904 | 3,848126 | 16.356.400.000 | |
| 2018-05-24 | HU0000713904 | 3,846672 | 16.350.300.000 | |
| 2018-05-23 | HU0000713904 | 3,831060 | 16.283.900.000 | |
| 2018-05-22 | HU0000713904 | 3,832666 | 16.290.700.000 | |
| 2018-05-18 | HU0000713904 | 3,843160 | 16.335.300.000 | |
| 2018-05-17 | HU0000713904 | 3,838803 | 16.316.800.000 | |
| 2018-05-16 | HU0000713904 | 3,850125 | 16.364.900.000 | |
| 2018-05-15 | HU0000713904 | 3,850699 | 16.367.400.000 | |
| 2018-05-14 | HU0000713904 | 3,861988 | 16.415.400.000 | |
| 2018-05-11 | HU0000713904 | 3,871300 | 16.454.900.000 | |
| 2018-05-10 | HU0000713904 | 3,874213 | 16.467.300.000 | |
| 2018-05-09 | HU0000713904 | 3,874327 | 16.467.800.000 | |
| 2018-05-08 | HU0000713904 | 3,878264 | 16.484.500.000 | |
| 2018-05-07 | HU0000713904 | 3,887408 | 16.523.400.000 | |
| 2018-05-04 | HU0000713904 | 3,888832 | 16.529.500.000 | |
| 2018-05-03 | HU0000713904 | 3,888343 | 16.527.400.000 | |
| 2018-05-02 | HU0000713904 | 3,890423 | 16.536.200.000 | |
| 2018-04-27 | HU0000713904 | 3,894765 | 16.554.700.000 | |
| 2018-04-26 | HU0000713904 | 3,887977 | 16.525.800.000 | |
| 2018-04-25 | HU0000713904 | 3,885257 | 16.514.300.000 | |
| 2018-04-24 | HU0000713904 | 3,887816 | 16.525.100.000 | |