maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 12,38%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007139044,46912212.693.000.000
2024-06-19HU00007139044,47287712.688.300.000
2024-06-18HU00007139044,45748712.644.600.000
2024-06-17HU00007139044,45155912.627.800.000
2024-06-14HU00007139044,44700812.614.900.000
2024-06-13HU00007139044,46350412.661.700.000
2024-06-12HU00007139044,46362912.662.100.000
2024-06-11HU00007139044,44924512.621.300.000
2024-06-10HU00007139044,44571812.611.200.000
2024-06-07HU00007139044,46892512.677.100.000

2024-06-06HU00007139044,46831512.675.300.000
2024-06-05HU00007139044,45454012.636.300.000
2024-06-04HU00007139044,44905212.620.700.000
2024-06-03HU00007139044,44416212.606.800.000
2024-05-31HU00007139044,41909312.535.700.000
2024-05-30HU00007139044,40424712.493.600.000
2024-05-29HU00007139044,41191412.515.400.000
2024-05-28HU00007139044,41557412.525.700.000
2024-05-27HU00007139044,41038112.511.000.000
2024-05-24HU00007139044,40900512.507.100.000
2024-05-23HU00007139044,43133412.570.400.000
2024-05-22HU00007139044,45052212.624.900.000
2024-05-21HU00007139044,45930012.649.800.000
2024-05-17HU00007139044,45354212.633.400.000
2024-05-16HU00007139044,46715412.626.800.000
2024-05-15HU00007139044,46246612.613.500.000
2024-05-14HU00007139044,43629012.539.500.000
2024-05-13HU00007139044,42347812.503.300.000
2024-05-10HU00007139044,42501512.507.600.000
2024-05-09HU00007139044,42514712.508.000.000
2024-05-08HU00007139044,44411312.561.600.000
2024-05-07HU00007139044,44216212.556.100.000
2024-05-06HU00007139044,41806912.488.000.000
2024-05-03HU00007139044,40194112.442.400.000
2024-05-02HU00007139044,37209412.358.100.000
2024-04-30HU00007139044,34942412.294.000.000
2024-04-29HU00007139044,35077512.297.800.000
2024-04-26HU00007139044,33059312.240.800.000
2024-04-25HU00007139044,34193612.272.800.000
2024-04-24HU00007139044,34979212.295.000.000
2024-04-23HU00007139044,35422912.307.600.000
2024-04-22HU00007139044,33403412.250.500.000
2024-04-19HU00007139044,33085112.241.500.000
2024-04-18HU00007139044,33450612.251.800.000
2024-04-17HU00007139044,32588312.152.700.000
2024-04-16HU00007139044,32247012.143.200.000
2024-04-15HU00007139044,35667512.239.200.000
2024-04-12HU00007139044,38127212.308.300.000
2024-04-11HU00007139044,35362012.230.700.000
2024-04-10HU00007139044,38673512.323.700.000
2024-04-09HU00007139044,39341312.342.500.000
2024-04-08HU00007139044,37963612.303.800.000
2024-04-05HU00007139044,39599512.349.700.000
2024-04-04HU00007139044,39474312.346.200.000
2024-04-03HU00007139044,38681112.323.900.000
2024-04-02HU00007139044,39535312.347.900.000
2024-03-28HU00007139044,39924412.278.800.000
2024-03-27HU00007139044,40559812.269.400.000
2024-03-26HU00007139044,41400112.292.800.000
2024-03-25HU00007139044,41212512.287.500.000
2024-03-22HU00007139044,41466712.294.600.000
2024-03-21HU00007139044,42656212.327.800.000
2024-03-20HU00007139044,41461412.220.800.000
2024-03-19HU00007139044,41190312.213.300.000
2024-03-18HU00007139044,40445412.192.700.000
2024-03-14HU00007139044,43185712.268.500.000
2024-03-13HU00007139044,43729512.283.600.000
2024-03-12HU00007139044,45011912.319.100.000
2024-03-11HU00007139044,46259612.353.600.000
2024-03-08HU00007139044,46144712.350.400.000
2024-03-07HU00007139044,45088812.321.200.000
2024-03-06HU00007139044,45357512.328.600.000
2024-03-05HU00007139044,44964712.117.800.000
2024-03-04HU00007139044,44221212.081.800.000
2024-03-01HU00007139044,44327812.084.700.000
2024-02-29HU00007139044,43082312.050.800.000
2024-02-28HU00007139044,43380012.058.900.000
2024-02-27HU00007139044,44795512.097.400.000
2024-02-26HU00007139044,45381212.113.400.000
2024-02-23HU00007139044,44920312.100.800.000
2024-02-22HU00007139044,44527912.072.200.000
2024-02-21HU00007139044,44712612.077.200.000
2024-02-20HU00007139044,43518412.044.700.000
2024-02-19HU00007139044,42633312.020.700.000
2024-02-16HU00007139044,42883012.027.500.000
2024-02-15HU00007139044,43452412.042.900.000
2024-02-14HU00007139044,42319411.988.200.000
2024-02-13HU00007139044,41932511.977.700.000
2024-02-12HU00007139044,43409512.017.700.000
2024-02-09HU00007139044,44124812.037.100.000
2024-02-08HU00007139044,43004811.962.500.000
2024-02-07HU00007139044,42071211.937.200.000
2024-02-06HU00007139044,42974911.961.600.000
2024-02-05HU00007139044,42792211.956.700.000
2024-02-02HU00007139044,45573112.031.800.000
2024-02-01HU00007139044,45746012.036.500.000
2024-01-31HU00007139044,44100911.992.000.000
2024-01-30HU00007139044,41965811.934.400.000
2024-01-29HU00007139044,41833511.930.800.000
2024-01-26HU00007139044,42040711.936.400.000
2024-01-25HU00007139044,42223711.941.400.000
2024-01-24HU00007139044,42728111.938.100.000
2024-01-23HU00007139044,43118411.948.600.000
2024-01-22HU00007139044,44405311.983.300.000
2024-01-19HU00007139044,43611511.924.900.000
2024-01-18HU00007139044,43679811.926.700.000
2024-01-17HU00007139044,43934811.933.600.000
2024-01-16HU00007139044,44544411.950.000.000
2024-01-15HU00007139044,45118911.965.400.000
2024-01-12HU00007139044,45239911.968.700.000
2024-01-11HU00007139044,44086111.937.700.000
2024-01-10HU00007139044,41580811.870.300.000
2024-01-09HU00007139044,40564511.843.000.000
2024-01-08HU00007139044,39196911.806.200.000
2024-01-05HU00007139044,38280811.779.000.000
2024-01-04HU00007139044,38650311.788.900.000
2024-01-03HU00007139044,38918311.603.200.000
2024-01-02HU00007139044,39203411.610.800.000
2023-12-29HU00007139044,41151211.662.300.000
2023-12-28HU00007139044,41340511.667.300.000
2023-12-27HU00007139044,42017411.685.200.000
2023-12-22HU00007139044,41034311.659.200.000
2023-12-21HU00007139044,41107211.661.100.000
2023-12-20HU00007139044,42480811.697.400.000
2023-12-19HU00007139044,39856211.628.000.000
2023-12-18HU00007139044,38976511.604.800.000
2023-12-15HU00007139044,39230511.611.500.000
2023-12-14HU00007139044,36885011.549.500.000
2023-12-13HU00007139044,32615411.436.600.000
2023-12-12HU00007139044,31954311.419.100.000
2023-12-11HU00007139044,30654411.384.800.000
2023-12-08HU00007139044,30627911.384.100.000
2023-12-07HU00007139044,31939211.418.700.000
2023-12-06HU00007139044,30053411.368.900.000
2023-12-05HU00007139044,29673311.358.800.000
2023-12-04HU00007139044,27123711.291.400.000
2023-12-01HU00007139044,24734811.228.300.000
2023-11-30HU00007139044,23840911.205.100.000
2023-11-29HU00007139044,24236011.215.500.000
2023-11-28HU00007139044,21503511.119.000.000
2023-11-27HU00007139044,20198311.084.500.000
2023-11-24HU00007139044,18771611.046.900.000
2023-11-23HU00007139044,19701911.071.400.000
2023-11-22HU00007139044,20977511.105.100.000
2023-11-21HU00007139044,23036411.159.400.000
2023-11-20HU00007139044,21358211.115.100.000
2023-11-17HU00007139044,20091611.081.700.000
2023-11-16HU00007139044,19106711.055.700.000
2023-11-15HU00007139044,16962810.999.200.000
2023-11-14HU00007139044,16009110.974.000.000
2023-11-13HU00007139044,14372210.930.800.000
2023-11-10HU00007139044,14887410.944.400.000
2023-11-09HU00007139044,14505210.934.300.000
2023-11-08HU00007139044,14818810.942.600.000
2023-11-07HU00007139044,14381510.931.100.000
2023-11-06HU00007139044,13807410.915.900.000
2023-11-03HU00007139044,15438510.934.000.000
2023-11-02HU00007139044,12116310.846.500.000
2023-10-31HU00007139044,08421710.749.300.000
2023-10-30HU00007139044,07186010.716.800.000
2023-10-27HU00007139044,06875910.708.600.000
2023-10-26HU00007139044,04984410.658.800.000
2023-10-25HU00007139044,05248410.665.800.000
2023-10-24HU00007139044,06103310.688.300.000
2023-10-20HU00007139044,04293110.640.600.000
2023-10-19HU00007139044,04393510.620.200.000
2023-10-18HU00007139044,06538310.676.500.000
2023-10-17HU00007139044,07959810.713.800.000
2023-10-16HU00007139044,08432510.726.200.000
2023-10-13HU00007139044,08763610.734.900.000
2023-10-12HU00007139044,09662110.758.500.000
2023-10-11HU00007139044,09734910.754.800.000
2023-10-10HU00007139044,07106810.677.700.000
2023-10-09HU00007139044,03355810.579.300.000
2023-10-06HU00007139044,02621610.560.000.000
2023-10-05HU00007139044,02820510.565.200.000
2023-10-04HU00007139044,03731710.589.100.000
2023-10-03HU00007139044,04523610.609.900.000
2023-10-02HU00007139044,05503510.635.600.000
2023-09-29HU00007139044,06035310.649.600.000
2023-09-28HU00007139044,04190310.601.200.000
2023-09-27HU00007139044,07600110.690.600.000
2023-09-26HU00007139044,09160510.710.500.000
2023-09-25HU00007139044,09620610.722.600.000
2023-09-22HU00007139044,10100410.735.100.000
2023-09-21HU00007139044,09477010.718.800.000
2023-09-20HU00007139044,10695410.750.700.000
2023-09-19HU00007139044,11161610.762.900.000
2023-09-18HU00007139044,10781910.753.000.000
2023-09-15HU00007139044,10418010.743.400.000
2023-09-14HU00007139044,11206010.764.100.000
2023-09-13HU00007139044,09577810.692.000.000
2023-09-12HU00007139044,09653910.693.900.000
2023-09-11HU00007139044,09065810.678.600.000
2023-09-08HU00007139044,09304810.684.800.000
2023-09-07HU00007139044,07705410.643.100.000
2023-09-06HU00007139044,06564510.613.300.000
2023-09-05HU00007139044,06786010.599.100.000
2023-09-04HU00007139044,07991510.630.500.000
2023-09-01HU00007139044,08029110.631.500.000
2023-08-31HU00007139044,08388010.639.300.000
2023-08-30HU00007139044,07200910.608.400.000
2023-08-29HU00007139044,06196010.504.200.000
2023-08-28HU00007139044,05113410.476.200.000
2023-08-25HU00007139044,04425810.458.400.000
2023-08-24HU00007139044,04090210.449.800.000
2023-08-23HU00007139044,03284110.428.900.000
2023-08-22HU00007139044,00678610.123.700.000
2023-08-21HU00007139044,00577310.121.100.000
2023-08-18HU00007139044,00976010.131.200.000
2023-08-17HU00007139044,00290610.113.900.000
2023-08-16HU00007139044,01679510.149.000.000
2023-08-15HU00007139044,0164279.920.050.000
2023-08-14HU00007139044,0276819.947.840.000
2023-08-11HU00007139044,0210899.931.560.000
2023-08-10HU00007139044,0212889.932.060.000
2023-08-09HU00007139044,0150799.916.720.000
2023-08-08HU00007139044,0194569.699.530.000
2023-08-07HU00007139044,0067909.647.070.000
2023-08-04HU00007139043,9964129.622.080.000
2023-08-03HU00007139043,9992429.400.890.000
2023-08-02HU00007139044,0113169.429.490.000
2023-08-01HU00007139044,0093209.424.790.000
2023-07-31HU00007139044,0196079.448.970.000
2023-07-28HU00007139044,0173959.443.770.000
2023-07-27HU00007139044,0161829.432.020.000
2023-07-26HU00007139044,0129919.424.530.000
2023-07-25HU00007139044,0163539.204.420.000
2023-07-24HU00007139044,0158989.203.380.000
2023-07-21HU00007139044,0103899.154.560.000
2023-07-20HU00007139044,0128039.160.070.000
2023-07-19HU00007139044,0299919.199.300.000
2023-07-18HU00007139044,0320248.975.940.000
2023-07-17HU00007139044,0164218.941.210.000
2023-07-14HU00007139044,0071418.920.550.000
2023-07-13HU00007139044,0069728.920.170.000
2023-07-12HU00007139043,9818458.864.240.000
2023-07-11HU00007139043,9803838.632.980.000
2023-07-10HU00007139043,9691078.608.530.000
2023-07-07HU00007139043,9536898.575.090.000
2023-07-06HU00007139043,9906538.655.260.000
2023-07-05HU00007139044,0009998.677.700.000
2023-07-04HU00007139044,0012898.678.320.000
2023-07-03HU00007139043,9926528.659.590.000
2023-06-30HU00007139043,9903208.654.530.000
2023-06-29HU00007139043,9836768.640.120.000
2023-06-28HU00007139043,9830128.638.690.000
2023-06-27HU00007139043,9832708.639.240.000
2023-06-26HU00007139043,9827848.638.190.000