TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
Évesített hozam: 1,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-02-14 | HU0000713904 | 3,930106 | 8.737.222.047 | |
2019-02-13 | HU0000713904 | 3,930352 | 8.737.769.052 | |
2019-02-12 | HU0000713904 | 3,926312 | 8.728.788.083 | |
2019-02-11 | HU0000713904 | 3,936622 | 8.751.709.149 | |
2019-02-08 | HU0000713904 | 3,939899 | 8.558.994.273 | |
2019-02-07 | HU0000713904 | 3,940708 | 8.560.750.160 | |
2019-02-06 | HU0000713904 | 3,935737 | 8.549.951.785 | |
2019-02-05 | HU0000713904 | 3,924209 | 8.524.908.451 | |
2019-02-04 | HU0000713904 | 3,926535 | 8.529.961.010 | |
2019-02-01 | HU0000713904 | 3,927562 | 8.532.192.409 | |
|
||||
2019-01-31 | HU0000713904 | 3,912594 | 8.499.676.295 | |
2019-01-30 | HU0000713904 | 3,900888 | 8.474.247.154 | |
2019-01-29 | HU0000713904 | 3,900729 | 8.473.902.167 | |
2019-01-28 | HU0000713904 | 3,898905 | 8.469.938.950 | |
2019-01-25 | HU0000713904 | 3,906115 | 8.485.602.568 | |
2019-01-24 | HU0000713904 | 3,903081 | 8.479.010.978 | |
2019-01-23 | HU0000713904 | 3,893559 | 8.458.324.492 | |
2019-01-22 | HU0000713904 | 3,893794 | 8.458.834.731 | |
2019-01-21 | HU0000713904 | 3,892712 | 8.456.486.186 | |
2019-01-18 | HU0000713904 | 3,891671 | 6.454.223.461 | |
2019-01-17 | HU0000713904 | 3,901030 | 6.459.745.054 | |
2019-01-16 | HU0000713904 | 3,915933 | 6.484.423.083 | |
2019-01-15 | HU0000713904 | 3,927499 | 6.503.575.782 | |
2019-01-14 | HU0000713904 | 3,915938 | 6.484.431.903 | |
2019-01-11 | HU0000713904 | 3,903551 | 6.463.920.521 | |
2019-01-10 | HU0000713904 | 3,902478 | 6.462.143.644 | |
2019-01-09 | HU0000713904 | 3,899978 | 6.458.002.678 | |
2019-01-08 | HU0000713904 | 3,889995 | 6.441.472.673 | |
2019-01-07 | HU0000713904 | 3,898253 | 6.455.146.374 | |
2019-01-04 | HU0000713904 | 3,903125 | 6.463.213.861 | |
2019-01-03 | HU0000713904 | 3,909609 | 6.461.951.650 | |
2019-01-02 | HU0000713904 | 3,900864 | 6.447.497.749 | |
2018-12-28 | HU0000713904 | 3,886894 | 6.424.407.097 | |
2018-12-27 | HU0000713904 | 3,884281 | 6.420.088.286 | |
2018-12-21 | HU0000713904 | 3,875012 | 7.561.842.066 | |
2018-12-20 | HU0000713904 | 3,869030 | 7.550.167.937 | |
2018-12-19 | HU0000713904 | 3,866050 | 7.544.351.891 | |
2018-12-18 | HU0000713904 | 3,862938 | 7.538.279.306 | |
2018-12-17 | HU0000713904 | 3,865383 | 7.543.050.579 | |
2018-12-15 | HU0000713904 | 3,865937 | 7.544.132.477 | |
2018-12-14 | HU0000713904 | 3,865937 | 7.544.132.477 | |
2018-12-13 | HU0000713904 | 3,866290 | 7.544.820.743 | |
2018-12-12 | HU0000713904 | 3,865861 | 7.543.983.326 | |
2018-12-11 | HU0000713904 | 3,868242 | 7.548.630.729 | |
2018-12-10 | HU0000713904 | 3,866153 | 7.544.553.984 | |
2018-12-07 | HU0000713904 | 3,872691 | 7.557.312.266 | |
2018-12-06 | HU0000713904 | 3,868354 | 7.548.848.121 | |
2018-12-05 | HU0000713904 | 3,867147 | 7.546.492.743 | |
2018-12-04 | HU0000713904 | 3,870539 | 6.453.113.158 | |
2018-12-03 | HU0000713904 | 3,862767 | 3.440.154.624 | |
2018-12-01 | HU0000713904 | 3,867784 | 3.444.623.163 | |
2018-11-30 | HU0000713904 | 3,867784 | 3.444.623.163 | |
2018-11-29 | HU0000713904 | 3,854721 | 3.432.989.725 | |
2018-11-28 | HU0000713904 | 3,855735 | 3.433.892.702 | |
2018-11-27 | HU0000713904 | 3,851894 | 3.420.471.561 | |
2018-11-26 | HU0000713904 | 3,849433 | 3.418.285.860 | |
2018-11-23 | HU0000713904 | 3,836273 | 3.328.600.579 | |
2018-11-22 | HU0000713904 | 3,834284 | 3.326.874.487 | |
2018-11-21 | HU0000713904 | 3,827582 | 3.321.059.235 | |
2018-11-20 | HU0000713904 | 3,824442 | 3.318.334.645 | |
2018-11-19 | HU0000713904 | 3,816451 | 3.311.401.213 | |
2018-11-16 | HU0000713904 | 3,814650 | 3.309.838.941 | |
2018-11-15 | HU0000713904 | 3,813925 | 3.242.209.290 | |
2018-11-14 | HU0000713904 | 3,810581 | 3.239.366.543 | |
2018-11-13 | HU0000713904 | 3,806190 | 3.235.633.752 | |
2018-11-12 | HU0000713904 | 3,808353 | 3.257.427.883 | |
2018-11-10 | HU0000713904 | 3,808535 | 3.257.583.958 | |
2018-11-09 | HU0000713904 | 3,808535 | 3.257.583.958 | |
2018-11-08 | HU0000713904 | 3,807165 | 3.256.412.038 | |
2018-11-07 | HU0000713904 | 3,816870 | 3.264.713.261 | |
2018-11-06 | HU0000713904 | 3,816727 | 3.124.590.477 | |
2018-11-05 | HU0000713904 | 3,807654 | 3.117.162.853 | |
2018-10-31 | HU0000713904 | 3,806649 | 3.116.340.429 | |
2018-10-30 | HU0000713904 | 3,815695 | 3.123.745.953 | |
2018-10-29 | HU0000713904 | 3,810171 | 3.119.223.800 | |
2018-10-26 | HU0000713904 | 3,800446 | 3.111.262.434 | |
2018-10-25 | HU0000713904 | 3,794730 | 3.106.582.754 | |
2018-10-24 | HU0000713904 | 3,794654 | 3.106.520.860 | |
2018-10-19 | HU0000713904 | 3,784458 | 3.098.173.836 | |
2018-10-18 | HU0000713904 | 3,787160 | 3.100.385.612 | |
2018-10-17 | HU0000713904 | 3,783034 | 3.097.007.878 | |
2018-10-16 | HU0000713904 | 3,768680 | 3.085.256.792 | |
2018-10-15 | HU0000713904 | 3,769786 | 3.086.162.416 | |
2018-10-13 | HU0000713904 | 3,765067 | 3.082.298.859 | |
2018-10-12 | HU0000713904 | 3,765067 | 3.082.298.859 | |
2018-10-11 | HU0000713904 | 3,770939 | 3.087.106.369 | |
2018-10-10 | HU0000713904 | 3,767710 | 3.084.462.957 | |
2018-10-09 | HU0000713904 | 3,777086 | 3.092.138.145 | |
2018-10-08 | HU0000713904 | 3,791025 | 3.103.549.831 | |
2018-10-05 | HU0000713904 | 3,791720 | 3.104.118.543 | |
2018-10-04 | HU0000713904 | 3,799765 | 3.110.704.599 | |
2018-10-03 | HU0000713904 | 3,807388 | 2.816.945.182 | |
2018-10-02 | HU0000713904 | 3,809430 | 2.818.456.155 | |
2018-10-01 | HU0000713904 | 3,808488 | 2.817.759.035 | |
2018-09-28 | HU0000713904 | 3,809610 | 2.818.589.110 | |
2018-09-27 | HU0000713904 | 3,803742 | 2.814.247.902 | |
2018-09-26 | HU0000713904 | 3,799810 | 2.811.339.030 | |
2018-09-25 | HU0000713904 | 3,796287 | 2.808.732.183 | |
2018-09-24 | HU0000713904 | 3,802463 | 2.813.301.626 | |
2018-09-21 | HU0000713904 | 3,798036 | 2.760.025.877 | |
2018-09-20 | HU0000713904 | 3,793838 | 2.756.975.521 | |
2018-09-19 | HU0000713904 | 3,795071 | 2.627.871.485 | |
2018-09-18 | HU0000713904 | 3,784779 | 2.620.744.978 | |
2018-09-17 | HU0000713904 | 3,800105 | 2.631.356.980 | |
2018-09-14 | HU0000713904 | 3,807385 | 2.636.398.361 | |
2018-09-13 | HU0000713904 | 3,806816 | 2.636.004.003 | |
2018-09-12 | HU0000713904 | 3,809187 | 2.637.645.786 | |
2018-09-11 | HU0000713904 | 3,812204 | 2.639.735.069 | |
2018-09-10 | HU0000713904 | 3,820057 | 2.645.172.904 | |
2018-09-07 | HU0000713904 | 3,821980 | 2.646.504.293 | |
2018-09-06 | HU0000713904 | 3,810987 | 2.638.892.172 | |
2018-09-05 | HU0000713904 | 3,810646 | 2.638.656.170 | |
2018-09-04 | HU0000713904 | 3,818044 | 2.643.779.017 | |
2018-09-03 | HU0000713904 | 3,821271 | 2.646.013.327 | |
2018-08-31 | HU0000713904 | 3,822257 | 2.646.696.099 | |
2018-08-30 | HU0000713904 | 3,823392 | 2.621.482.398 | |
2018-08-29 | HU0000713904 | 3,827191 | 2.624.087.084 | |
2018-08-28 | HU0000713904 | 3,825828 | 2.623.152.688 | |
2018-08-27 | HU0000713904 | 3,827047 | 2.623.988.289 | |
2018-08-24 | HU0000713904 | 3,827316 | 2.624.172.605 | |
2018-08-23 | HU0000713904 | 3,825538 | 2.622.953.305 | |
2018-08-22 | HU0000713904 | 3,825123 | 2.622.669.054 | |
2018-08-21 | HU0000713904 | 3,815475 | 2.616.053.932 | |
2018-08-17 | HU0000713904 | 3,808326 | 2.611.152.123 | |
2018-08-16 | HU0000713904 | 3,806558 | 2.609.939.982 | |
2018-08-15 | HU0000713904 | 3,808353 | 2.611.171.166 | |
2018-08-14 | HU0000713904 | 3,808487 | 2.611.262.577 | |
2018-08-13 | HU0000713904 | 3,789669 | 2.598.360.049 | |
2018-08-10 | HU0000713904 | 3,804550 | 2.608.563.014 | |
2018-08-09 | HU0000713904 | 3,805570 | 2.609.262.943 | |
2018-08-08 | HU0000713904 | 3,810466 | 2.612.619.756 | |
2018-08-07 | HU0000713904 | 3,821675 | 2.620.305.220 | |
2018-08-06 | HU0000713904 | 3,824425 | 2.622.190.835 | |
2018-08-03 | HU0000713904 | 3,822781 | 2.621.063.287 | |
2018-08-02 | HU0000713904 | 3,823692 | 2.621.687.673 | |
2018-08-01 | HU0000713904 | 3,831437 | 2.626.998.223 | |
2018-07-31 | HU0000713904 | 3,831505 | 2.627.044.860 | |
2018-07-30 | HU0000713904 | 3,834358 | 2.629.000.689 | |
2018-07-27 | HU0000713904 | 3,836446 | 2.630.432.862 | |
2018-07-26 | HU0000713904 | 3,833625 | 2.628.498.260 | |
2018-07-25 | HU0000713904 | 3,814014 | 2.615.052.054 | |
2018-07-24 | HU0000713904 | 3,809055 | 3.307.512.187 | |
2018-07-23 | HU0000713904 | 3,811379 | 3.309.530.107 | |
2018-07-20 | HU0000713904 | 3,812258 | 3.310.293.708 | |
2018-07-19 | HU0000713904 | 3,818012 | 3.315.289.492 | |
2018-07-18 | HU0000713904 | 3,819187 | 3.316.310.055 | |
2018-07-17 | HU0000713904 | 3,808746 | 3.307.243.543 | |
2018-07-16 | HU0000713904 | 3,806657 | 3.305.430.344 | |
2018-07-13 | HU0000713904 | 3,806165 | 3.305.002.622 | |
2018-07-12 | HU0000713904 | 3,807098 | 3.305.812.563 | |
2018-07-11 | HU0000713904 | 3,804780 | 3.303.800.454 | |
2018-07-10 | HU0000713904 | 3,796308 | 3.296.443.429 | |
2018-07-09 | HU0000713904 | 3,794675 | 3.295.025.750 | |
2018-07-06 | HU0000713904 | 3,788534 | 3.289.693.074 | |
2018-07-05 | HU0000713904 | 3,783175 | 3.285.039.429 | |
2018-07-04 | HU0000713904 | 3,777548 | 3.280.154.125 | |
2018-07-03 | HU0000713904 | 3,759677 | 3.264.635.635 | |
2018-07-02 | HU0000713904 | 3,772375 | 3.275.661.711 | |
2018-06-29 | HU0000713904 | 3,780958 | 3.283.114.726 | |
2018-06-28 | HU0000713904 | 3,784296 | 3.286.013.284 | |
2018-06-27 | HU0000713904 | 3,784651 | 3.286.321.433 | |
2018-06-26 | HU0000713904 | 3,779928 | 3.282.220.413 | |
2018-06-25 | HU0000713904 | 3,785720 | 3.287.249.596 | |
2018-06-22 | HU0000713904 | 3,781274 | 3.283.389.204 | |
2018-06-21 | HU0000713904 | 3,782158 | 3.284.156.879 | |
2018-06-20 | HU0000713904 | 3,793767 | 3.294.237.127 | |
2018-06-19 | HU0000713904 | 3,791080 | 4.191.903.510 | |
2018-06-18 | HU0000713904 | 3,794812 | 4.996.235.477 | |
2018-06-15 | HU0000713904 | 3,796171 | 4.998.025.363 | |
2018-06-14 | HU0000713904 | 3,786474 | 4.985.258.213 | |
2018-06-13 | HU0000713904 | 3,793840 | 4.994.955.248 | |
2018-06-12 | HU0000713904 | 3,815075 | 5.022.913.812 | |
2018-06-11 | HU0000713904 | 3,822554 | 5.032.760.145 | |
2018-06-08 | HU0000713904 | 3,833461 | 5.047.120.985 | |
2018-06-07 | HU0000713904 | 3,841800 | 5.058.099.201 | |
2018-06-06 | HU0000713904 | 3,849562 | 5.058.318.872 | |
2018-06-05 | HU0000713904 | 3,853412 | 5.063.377.405 | |
2018-06-04 | HU0000713904 | 3,847683 | 5.055.850.386 | |
2018-06-01 | HU0000713904 | 3,846427 | 5.054.199.164 | |
2018-05-31 | HU0000713904 | 3,843660 | 5.050.564.372 | |
2018-05-30 | HU0000713904 | 3,842471 | 5.049.001.167 | |
2018-05-29 | HU0000713904 | 3,847707 | 5.055.882.010 | |
2018-05-28 | HU0000713904 | 3,850445 | 5.059.479.155 | |
2018-05-25 | HU0000713904 | 3,848126 | 16.356.432.177 | |
2018-05-24 | HU0000713904 | 3,846672 | 16.350.252.941 | |
2018-05-23 | HU0000713904 | 3,831060 | 16.283.893.629 | |
2018-05-22 | HU0000713904 | 3,832666 | 16.290.717.684 | |
2018-05-18 | HU0000713904 | 3,843160 | 16.335.325.015 | |
2018-05-17 | HU0000713904 | 3,838803 | 16.316.805.521 | |
2018-05-16 | HU0000713904 | 3,850125 | 16.364.930.529 | |
2018-05-15 | HU0000713904 | 3,850699 | 16.367.367.584 | |
2018-05-14 | HU0000713904 | 3,861988 | 16.415.352.707 | |
2018-05-11 | HU0000713904 | 3,871300 | 16.454.932.462 | |
2018-05-10 | HU0000713904 | 3,874213 | 16.467.314.903 | |
2018-05-09 | HU0000713904 | 3,874327 | 16.467.798.933 | |
2018-05-08 | HU0000713904 | 3,878264 | 16.484.532.154 | |
2018-05-07 | HU0000713904 | 3,887408 | 16.523.399.396 | |
2018-05-04 | HU0000713904 | 3,888832 | 16.529.453.763 | |
2018-05-03 | HU0000713904 | 3,888343 | 16.527.376.294 | |
2018-05-02 | HU0000713904 | 3,890423 | 16.536.214.940 | |
2018-04-27 | HU0000713904 | 3,894765 | 16.554.670.138 | |
2018-04-26 | HU0000713904 | 3,887977 | 16.525.820.174 | |
2018-04-25 | HU0000713904 | 3,885257 | 16.514.259.072 | |
2018-04-24 | HU0000713904 | 3,887816 | 16.525.132.453 | |
2018-04-23 | HU0000713904 | 3,884979 | 16.443.077.015 | |
2018-04-21 | HU0000713904 | 3,889555 | 16.462.442.566 | |
2018-04-20 | HU0000713904 | 3,889555 | 16.462.442.566 | |
2018-04-19 | HU0000713904 | 3,890706 | 16.467.313.251 | |
2018-04-18 | HU0000713904 | 3,894976 | 16.485.389.677 | |
2018-04-17 | HU0000713904 | 3,893854 | 16.480.636.792 | |
2018-04-16 | HU0000713904 | 3,891311 | 16.469.877.093 | |
2018-04-13 | HU0000713904 | 3,897149 | 16.494.584.072 | |
2018-04-12 | HU0000713904 | 3,902623 | 16.517.755.379 | |
2018-04-11 | HU0000713904 | 3,903502 | 16.521.473.508 | |
2018-04-10 | HU0000713904 | 3,901681 | 16.513.767.577 | |
2018-04-09 | HU0000713904 | 3,896578 | 16.492.166.109 | |
2018-04-06 | HU0000713904 | 3,887392 | 16.453.288.446 | |
2018-04-05 | HU0000713904 | 3,889073 | 16.460.401.844 | |
2018-04-04 | HU0000713904 | 3,899198 | 16.133.257.017 | |
2018-04-03 | HU0000713904 | 3,903442 | 16.150.818.535 | |
2018-03-29 | HU0000713904 | 3,904476 | 16.155.094.627 | |
2018-03-28 | HU0000713904 | 3,899847 | 16.135.941.088 | |
2018-03-27 | HU0000713904 | 3,893615 | 16.110.158.181 | |
2018-03-26 | HU0000713904 | 3,889245 | 16.067.075.173 | |
2018-03-23 | HU0000713904 | 3,889436 | 16.067.863.081 | |
2018-03-22 | HU0000713904 | 3,889112 | 16.066.525.355 | |
2018-03-21 | HU0000713904 | 3,874978 | 16.008.138.616 | |
2018-03-20 | HU0000713904 | 3,877804 | 16.019.811.759 | |
2018-03-19 | HU0000713904 | 3,875977 | 16.012.265.415 | |
2018-03-14 | HU0000713904 | 3,871060 | 15.991.949.053 | |
2018-03-13 | HU0000713904 | 3,868330 | 15.980.674.240 | |
2018-03-12 | HU0000713904 | 3,865810 | 15.970.261.153 | |
2018-03-10 | HU0000713904 | 3,866315 | 15.972.348.753 | |
2018-03-09 | HU0000713904 | 3,866315 | 15.972.348.753 | |
2018-03-08 | HU0000713904 | 3,863208 | 15.959.511.358 | |
2018-03-07 | HU0000713904 | 3,866058 | 15.971.287.696 | |
2018-03-06 | HU0000713904 | 3,866081 | 15.971.381.073 | |
2018-03-05 | HU0000713904 | 3,871435 | 15.993.498.073 | |
2018-03-02 | HU0000713904 | 3,870334 | 15.988.952.318 | |
2018-03-01 | HU0000713904 | 3,876492 | 16.014.392.471 | |
2018-02-28 | HU0000713904 | 3,880476 | 16.030.848.644 | |
2018-02-27 | HU0000713904 | 3,878906 | 16.024.363.039 | |
2018-02-26 | HU0000713904 | 3,885409 | 16.051.229.289 | |
2018-02-23 | HU0000713904 | 3,881434 | 16.034.807.636 | |
2018-02-22 | HU0000713904 | 3,875515 | 16.010.353.265 | |
2018-02-21 | HU0000713904 | 3,876388 | 16.013.962.901 | |
2018-02-20 | HU0000713904 | 3,867874 | 15.978.787.439 |