maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 0,11%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007139043,6901127.046.540.000
2023-03-27HU00007139043,6899577.046.240.000
2023-03-24HU00007139043,6855607.045.490.000
2023-03-23HU00007139043,6656667.007.460.000
2023-03-22HU00007139043,6458406.969.560.000
2023-03-21HU00007139043,6334356.945.850.000
2023-03-20HU00007139043,6176376.915.650.000
2023-03-17HU00007139043,6192816.884.190.000
2023-03-16HU00007139043,6201196.885.780.000
2023-03-14HU00007139043,6197596.885.100.000

2023-03-13HU00007139043,6427556.928.840.000
2023-03-10HU00007139043,6109786.868.400.000
2023-03-09HU00007139043,5985976.844.850.000
2023-03-08HU00007139043,6072576.861.320.000
2023-03-07HU00007139043,6218686.889.110.000
2023-03-06HU00007139043,6197456.885.070.000
2023-03-03HU00007139043,6015056.850.380.000
2023-03-02HU00007139043,5878356.824.380.000
2023-03-01HU00007139043,6046706.856.400.000
2023-02-28HU00007139043,6133326.872.880.000
2023-02-27HU00007139043,6240596.893.280.000
2023-02-24HU00007139043,6108636.868.180.000
2023-02-23HU00007139043,5848736.818.740.000
2023-02-22HU00007139043,6081356.862.990.000
2023-02-21HU00007139043,5565926.764.950.000
2023-02-20HU00007139043,5702726.790.970.000
2023-02-17HU00007139043,5676076.785.900.000
2023-02-16HU00007139043,5989016.880.430.000
2023-02-15HU00007139043,6405676.960.080.000
2023-02-14HU00007139043,6527746.983.420.000
2023-02-13HU00007139043,6469096.972.210.000
2023-02-10HU00007139043,6600996.997.430.000
2023-02-09HU00007139043,7096407.092.140.000
2023-02-08HU00007139043,6749037.024.030.000
2023-02-07HU00007139043,6632947.001.840.000
2023-02-06HU00007139043,6629536.990.490.000
2023-02-03HU00007139043,6940897.049.910.000
2023-02-02HU00007139043,6807947.024.540.000
2023-02-01HU00007139043,6574536.943.190.000
2023-01-31HU00007139043,6481106.925.450.000
2023-01-30HU00007139043,6379636.906.190.000
2023-01-27HU00007139043,6651786.957.860.000
2023-01-26HU00007139043,6783586.982.880.000
2023-01-25HU00007139043,6967797.017.850.000
2023-01-24HU00007139043,6879667.001.120.000
2023-01-23HU00007139043,6733656.980.670.000
2023-01-20HU00007139043,6716966.977.500.000
2023-01-19HU00007139043,6886567.009.730.000
2023-01-18HU00007139043,7026605.636.340.000
2023-01-17HU00007139043,6339405.533.280.000
2023-01-16HU00007139043,6654485.581.260.000
2023-01-13HU00007139043,6974335.629.960.000
2023-01-12HU00007139043,6582525.070.300.000
2023-01-11HU00007139043,6141265.009.140.000
2023-01-10HU00007139043,5938604.981.050.000
2023-01-09HU00007139043,5931584.980.080.000
2023-01-06HU00007139043,5715514.950.530.000
2023-01-05HU00007139043,5397924.906.510.000
2023-01-04HU00007139043,4914194.814.860.000
2023-01-03HU00007139043,4290944.728.910.000
2023-01-02HU00007139043,4068214.698.200.000
2022-12-30HU00007139043,4174624.712.870.000
2022-12-29HU00007139043,4030684.693.020.000
2022-12-28HU00007139043,4630134.775.690.000
2022-12-27HU00007139043,4702244.785.630.000
2022-12-23HU00007139043,4628214.775.420.000
2022-12-22HU00007139043,4604644.772.170.000
2022-12-21HU00007139043,4534654.762.520.000
2022-12-20HU00007139043,4630834.775.780.000
2022-12-19HU00007139043,4896664.812.440.000
2022-12-16HU00007139043,4856504.806.910.000
2022-12-15HU00007139043,4977956.823.650.000
2022-12-14HU00007139043,4882306.775.890.000
2022-12-13HU00007139043,5013406.801.350.000
2022-12-12HU00007139043,3846926.574.770.000
2022-12-09HU00007139043,4062296.616.600.000
2022-12-08HU00007139043,4399336.682.070.000
2022-12-07HU00007139043,4854786.770.540.000
2022-12-06HU00007139043,4787236.757.420.000
2022-12-05HU00007139043,5219766.841.440.000
2022-12-02HU00007139043,5347286.866.210.000
2022-12-01HU00007139043,5028286.804.240.000
2022-11-30HU00007139043,5248626.847.050.000
2022-11-29HU00007139043,5277326.852.620.000
2022-11-28HU00007139043,5289126.856.560.000
2022-11-25HU00007139043,5258276.850.570.000
2022-11-24HU00007139043,5054396.810.960.000
2022-11-23HU00007139043,5360656.870.460.000
2022-11-22HU00007139043,5302146.859.090.000
2022-11-21HU00007139043,5377846.873.800.000
2022-11-18HU00007139043,4556146.714.150.000
2022-11-17HU00007139043,4147686.634.790.000
2022-11-16HU00007139043,4240105.269.940.000
2022-11-15HU00007139043,4384045.292.100.000
2022-11-14HU00007139043,4233634.468.950.000
2022-11-11HU00007139043,4359924.485.830.000
2022-11-10HU00007139043,3331574.171.580.000
2022-11-09HU00007139043,2419294.057.400.000
2022-11-08HU00007139043,2258054.037.220.000
2022-11-07HU00007139043,2072864.014.040.000
2022-11-04HU00007139043,1520723.944.940.000
2022-11-03HU00007139043,1241133.909.950.000
2022-11-02HU00007139043,1416392.931.880.000
2022-10-28HU00007139043,1515802.941.160.000
2022-10-27HU00007139043,1457742.935.740.000
2022-10-26HU00007139043,1507722.940.410.000
2022-10-25HU00007139043,1246362.916.020.000
2022-10-24HU00007139043,0832392.877.380.000
2022-10-21HU00007139043,0716822.861.100.000
2022-10-20HU00007139043,0657622.855.580.000
2022-10-19HU00007139043,0647122.854.610.000
2022-10-18HU00007139043,0574252.847.820.000
2022-10-17HU00007139043,0589062.849.200.000
2022-10-14HU00007139043,0544632.811.560.000
2022-10-13HU00007139043,0973722.851.060.000
2022-10-12HU00007139043,1222652.873.970.000
2022-10-11HU00007139043,1411332.891.340.000
2022-10-10HU00007139043,1754302.922.910.000
2022-10-07HU00007139043,1883182.934.770.000
2022-10-06HU00007139043,1989072.944.620.000
2022-10-05HU00007139043,2077862.952.790.000
2022-10-04HU00007139043,2257032.969.280.000
2022-10-03HU00007139043,1898512.936.280.000
2022-09-30HU00007139043,2014002.946.910.000
2022-09-29HU00007139043,2012202.946.750.000
2022-09-28HU00007139043,2217092.965.710.000
2022-09-27HU00007139043,2438962.986.130.000
2022-09-26HU00007139043,2308682.974.140.000
2022-09-23HU00007139043,2703553.009.490.000
2022-09-22HU00007139043,2739263.012.770.000
2022-09-21HU00007139043,2711393.010.210.000
2022-09-20HU00007139043,2847993.022.780.000
2022-09-19HU00007139043,2777503.009.690.000
2022-09-16HU00007139043,2739573.000.110.000
2022-09-15HU00007139043,2755593.001.580.000
2022-09-14HU00007139043,2851314.010.350.000
2022-09-13HU00007139043,3091124.144.620.000
2022-09-12HU00007139043,2915424.122.620.000
2022-09-09HU00007139043,2534744.074.940.000
2022-09-08HU00007139043,2829614.112.070.000
2022-09-07HU00007139043,2653584.092.520.000
2022-09-06HU00007139043,2757974.105.600.000
2022-09-05HU00007139043,2654154.092.590.000
2022-09-02HU00007139043,2758804.105.710.000
2022-09-01HU00007139043,2800644.110.950.000
2022-08-31HU00007139043,2990434.132.240.000
2022-08-30HU00007139043,2993644.132.640.000
2022-08-29HU00007139043,3138224.150.750.000
2022-08-26HU00007139043,3244274.164.030.000
2022-08-25HU00007139043,3359804.118.000.000
2022-08-24HU00007139043,3111464.087.350.000
2022-08-23HU00007139043,3009284.074.740.000
2022-08-22HU00007139043,3268244.105.850.000
2022-08-19HU00007139043,3331924.113.710.000
2022-08-18HU00007139043,3689734.157.870.000
2022-08-17HU00007139043,3929994.160.220.000
2022-08-16HU00007139043,4009804.170.010.000
2022-08-15HU00007139043,4203944.193.810.000
2022-08-12HU00007139043,4239984.182.930.000
2022-08-11HU00007139043,3962594.149.040.000
2022-08-10HU00007139043,3665293.600.330.000
2022-08-09HU00007139043,3629713.596.520.000
2022-08-08HU00007139043,3701743.604.220.000
2022-08-05HU00007139043,3620453.595.530.000
2022-08-04HU00007139043,3359223.565.190.000
2022-08-03HU00007139043,3374773.566.850.000
2022-08-02HU00007139043,3333693.562.460.000
2022-08-01HU00007139043,3348693.564.070.000
2022-07-29HU00007139043,2908023.516.970.000
2022-07-28HU00007139043,2692183.489.900.000
2022-07-27HU00007139043,2826343.504.230.000
2022-07-26HU00007139043,2846973.506.430.000
2022-07-25HU00007139043,3076413.321.820.000
2022-07-22HU00007139043,2779483.292.000.000
2022-07-21HU00007139043,2375093.251.390.000
2022-07-20HU00007139043,2533803.267.330.000
2022-07-19HU00007139043,2214003.235.210.000
2022-07-18HU00007139043,2122213.225.990.000
2022-07-15HU00007139043,1925043.336.190.000
2022-07-14HU00007139043,1869953.338.080.000
2022-07-13HU00007139043,2094423.361.590.000
2022-07-12HU00007139043,2421993.395.900.000
2022-07-11HU00007139043,2865103.590.820.000
2022-07-08HU00007139043,2879493.592.390.000
2022-07-07HU00007139043,2550273.556.420.000
2022-07-06HU00007139043,3033523.609.220.000
2022-07-05HU00007139043,3440303.653.660.000
2022-07-04HU00007139043,3919293.706.000.000
2022-07-01HU00007139043,3882123.753.940.000
2022-06-30HU00007139043,3950193.761.480.000
2022-06-29HU00007139043,3783503.743.010.000
2022-06-28HU00007139043,3742954.738.510.000
2022-06-27HU00007139043,3869244.756.250.000
2022-06-24HU00007139043,4296064.816.190.000
2022-06-23HU00007139043,4167434.798.120.000
2022-06-22HU00007139043,3776984.743.290.000
2022-06-21HU00007139043,3492684.703.370.000
2022-06-20HU00007139043,3495704.703.790.000
2022-06-17HU00007139043,3542154.901.220.000
2022-06-16HU00007139043,3463594.889.740.000
2022-06-15HU00007139043,3706504.925.230.000
2022-06-14HU00007139043,3913364.955.460.000
2022-06-13HU00007139043,4082774.980.210.000
2022-06-10HU00007139043,5031665.118.870.000
2022-06-09HU00007139043,5370175.168.330.000
2022-06-08HU00007139043,5722145.219.760.000
2022-06-07HU00007139043,5836625.360.490.000
2022-06-03HU00007139043,5866395.364.940.000
2022-06-02HU00007139043,5855465.363.310.000
2022-06-01HU00007139043,5801815.466.500.000
2022-05-31HU00007139043,5892555.480.350.000
2022-05-30HU00007139043,5876935.477.970.000
2022-05-27HU00007139043,5946555.488.600.000
2022-05-26HU00007139043,5940525.487.680.000
2022-05-25HU00007139043,6128135.616.320.000
2022-05-24HU00007139043,6009555.597.890.000
2022-05-23HU00007139043,6010345.598.010.000
2022-05-20HU00007139043,5769715.560.610.000
2022-05-19HU00007139043,5518835.521.600.000
2022-05-18HU00007139043,5467575.479.010.000
2022-05-17HU00007139043,5514595.486.270.000
2022-05-16HU00007139043,5529685.488.600.000
2022-05-13HU00007139043,5515275.486.370.000
2022-05-12HU00007139043,5530765.488.770.000
2022-05-11HU00007139043,5397465.468.170.000
2022-05-10HU00007139043,5311395.454.880.000
2022-05-09HU00007139043,5473505.479.920.000
2022-05-06HU00007139043,5567095.494.380.000
2022-05-05HU00007139043,5707535.516.070.000
2022-05-04HU00007139043,5641565.505.880.000
2022-05-03HU00007139043,5681035.511.980.000
2022-05-02HU00007139043,5970325.556.670.000
2022-04-29HU00007139043,5994675.560.430.000
2022-04-28HU00007139043,6155485.585.270.000
2022-04-27HU00007139043,6137715.615.530.000
2022-04-26HU00007139043,6196485.624.660.000
2022-04-25HU00007139043,6179235.621.980.000
2022-04-22HU00007139043,6124065.613.410.000
2022-04-21HU00007139043,6180465.622.170.000
2022-04-20HU00007139043,6286695.638.680.000
2022-04-19HU00007139043,6293185.639.690.000
2022-04-14HU00007139043,6385405.654.020.000
2022-04-13HU00007139043,6280775.637.760.000
2022-04-12HU00007139043,6170445.620.610.000
2022-04-11HU00007139043,6053805.602.490.000
2022-04-08HU00007139043,6179615.622.040.000
2022-04-07HU00007139043,6512525.673.770.000
2022-04-06HU00007139043,6629055.691.880.000
2022-04-05HU00007139043,7074285.761.060.000
2022-04-04HU00007139043,7215605.783.020.000
2022-04-01HU00007139043,7096785.764.560.000
2022-03-31HU00007139043,7268995.791.320.000
2022-03-30HU00007139043,6861425.727.990.000