maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 23,00%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007139044,44327812.084.700.000
2024-02-29HU00007139044,43082312.050.800.000
2024-02-28HU00007139044,43380012.058.900.000
2024-02-27HU00007139044,44795512.097.400.000
2024-02-26HU00007139044,45381212.113.400.000
2024-02-23HU00007139044,44920312.100.800.000
2024-02-22HU00007139044,44527912.072.200.000
2024-02-21HU00007139044,44712612.077.200.000
2024-02-20HU00007139044,43518412.044.700.000
2024-02-19HU00007139044,42633312.020.700.000

2024-02-16HU00007139044,42883012.027.500.000
2024-02-15HU00007139044,43452412.042.900.000
2024-02-14HU00007139044,42319411.988.200.000
2024-02-13HU00007139044,41932511.977.700.000
2024-02-12HU00007139044,43409512.017.700.000
2024-02-09HU00007139044,44124812.037.100.000
2024-02-08HU00007139044,43004811.962.500.000
2024-02-07HU00007139044,42071211.937.200.000
2024-02-06HU00007139044,42974911.961.600.000
2024-02-05HU00007139044,42792211.956.700.000
2024-02-02HU00007139044,45573112.031.800.000
2024-02-01HU00007139044,45746012.036.500.000
2024-01-31HU00007139044,44100911.992.000.000
2024-01-30HU00007139044,41965811.934.400.000
2024-01-29HU00007139044,41833511.930.800.000
2024-01-26HU00007139044,42040711.936.400.000
2024-01-25HU00007139044,42223711.941.400.000
2024-01-24HU00007139044,42728111.938.100.000
2024-01-23HU00007139044,43118411.948.600.000
2024-01-22HU00007139044,44405311.983.300.000
2024-01-19HU00007139044,43611511.924.900.000
2024-01-18HU00007139044,43679811.926.700.000
2024-01-17HU00007139044,43934811.933.600.000
2024-01-16HU00007139044,44544411.950.000.000
2024-01-15HU00007139044,45118911.965.400.000
2024-01-12HU00007139044,45239911.968.700.000
2024-01-11HU00007139044,44086111.937.700.000
2024-01-10HU00007139044,41580811.870.300.000
2024-01-09HU00007139044,40564511.843.000.000
2024-01-08HU00007139044,39196911.806.200.000
2024-01-05HU00007139044,38280811.779.000.000
2024-01-04HU00007139044,38650311.788.900.000
2024-01-03HU00007139044,38918311.603.200.000
2024-01-02HU00007139044,39203411.610.800.000
2023-12-29HU00007139044,41151211.662.300.000
2023-12-28HU00007139044,41340511.667.300.000
2023-12-27HU00007139044,42017411.685.200.000
2023-12-22HU00007139044,41034311.659.200.000
2023-12-21HU00007139044,41107211.661.100.000
2023-12-20HU00007139044,42480811.697.400.000
2023-12-19HU00007139044,39856211.628.000.000
2023-12-18HU00007139044,38976511.604.800.000
2023-12-15HU00007139044,39230511.611.500.000
2023-12-14HU00007139044,36885011.549.500.000
2023-12-13HU00007139044,32615411.436.600.000
2023-12-12HU00007139044,31954311.419.100.000
2023-12-11HU00007139044,30654411.384.800.000
2023-12-08HU00007139044,30627911.384.100.000
2023-12-07HU00007139044,31939211.418.700.000
2023-12-06HU00007139044,30053411.368.900.000
2023-12-05HU00007139044,29673311.358.800.000
2023-12-04HU00007139044,27123711.291.400.000
2023-12-01HU00007139044,24734811.228.300.000
2023-11-30HU00007139044,23840911.205.100.000
2023-11-29HU00007139044,24236011.215.500.000
2023-11-28HU00007139044,21503511.119.000.000
2023-11-27HU00007139044,20198311.084.500.000
2023-11-24HU00007139044,18771611.046.900.000
2023-11-23HU00007139044,19701911.071.400.000
2023-11-22HU00007139044,20977511.105.100.000
2023-11-21HU00007139044,23036411.159.400.000
2023-11-20HU00007139044,21358211.115.100.000
2023-11-17HU00007139044,20091611.081.700.000
2023-11-16HU00007139044,19106711.055.700.000
2023-11-15HU00007139044,16962810.999.200.000
2023-11-14HU00007139044,16009110.974.000.000
2023-11-13HU00007139044,14372210.930.800.000
2023-11-10HU00007139044,14887410.944.400.000
2023-11-09HU00007139044,14505210.934.300.000
2023-11-08HU00007139044,14818810.942.600.000
2023-11-07HU00007139044,14381510.931.100.000
2023-11-06HU00007139044,13807410.915.900.000
2023-11-03HU00007139044,15438510.934.000.000
2023-11-02HU00007139044,12116310.846.500.000
2023-10-31HU00007139044,08421710.749.300.000
2023-10-30HU00007139044,07186010.716.800.000
2023-10-27HU00007139044,06875910.708.600.000
2023-10-26HU00007139044,04984410.658.800.000
2023-10-25HU00007139044,05248410.665.800.000
2023-10-24HU00007139044,06103310.688.300.000
2023-10-20HU00007139044,04293110.640.600.000
2023-10-19HU00007139044,04393510.620.200.000
2023-10-18HU00007139044,06538310.676.500.000
2023-10-17HU00007139044,07959810.713.800.000
2023-10-16HU00007139044,08432510.726.200.000
2023-10-13HU00007139044,08763610.734.900.000
2023-10-12HU00007139044,09662110.758.500.000
2023-10-11HU00007139044,09734910.754.800.000
2023-10-10HU00007139044,07106810.677.700.000
2023-10-09HU00007139044,03355810.579.300.000
2023-10-06HU00007139044,02621610.560.000.000
2023-10-05HU00007139044,02820510.565.200.000
2023-10-04HU00007139044,03731710.589.100.000
2023-10-03HU00007139044,04523610.609.900.000
2023-10-02HU00007139044,05503510.635.600.000
2023-09-29HU00007139044,06035310.649.600.000
2023-09-28HU00007139044,04190310.601.200.000
2023-09-27HU00007139044,07600110.690.600.000
2023-09-26HU00007139044,09160510.710.500.000
2023-09-25HU00007139044,09620610.722.600.000
2023-09-22HU00007139044,10100410.735.100.000
2023-09-21HU00007139044,09477010.718.800.000
2023-09-20HU00007139044,10695410.750.700.000
2023-09-19HU00007139044,11161610.762.900.000
2023-09-18HU00007139044,10781910.753.000.000
2023-09-15HU00007139044,10418010.743.400.000
2023-09-14HU00007139044,11206010.764.100.000
2023-09-13HU00007139044,09577810.692.000.000
2023-09-12HU00007139044,09653910.693.900.000
2023-09-11HU00007139044,09065810.678.600.000
2023-09-08HU00007139044,09304810.684.800.000
2023-09-07HU00007139044,07705410.643.100.000
2023-09-06HU00007139044,06564510.613.300.000
2023-09-05HU00007139044,06786010.599.100.000
2023-09-04HU00007139044,07991510.630.500.000
2023-09-01HU00007139044,08029110.631.500.000
2023-08-31HU00007139044,08388010.639.300.000
2023-08-30HU00007139044,07200910.608.400.000
2023-08-29HU00007139044,06196010.504.200.000
2023-08-28HU00007139044,05113410.476.200.000
2023-08-25HU00007139044,04425810.458.400.000
2023-08-24HU00007139044,04090210.449.800.000
2023-08-23HU00007139044,03284110.428.900.000
2023-08-22HU00007139044,00678610.123.700.000
2023-08-21HU00007139044,00577310.121.100.000
2023-08-18HU00007139044,00976010.131.200.000
2023-08-17HU00007139044,00290610.113.900.000
2023-08-16HU00007139044,01679510.149.000.000
2023-08-15HU00007139044,0164279.920.050.000
2023-08-14HU00007139044,0276819.947.840.000
2023-08-11HU00007139044,0210899.931.560.000
2023-08-10HU00007139044,0212889.932.060.000
2023-08-09HU00007139044,0150799.916.720.000
2023-08-08HU00007139044,0194569.699.530.000
2023-08-07HU00007139044,0067909.647.070.000
2023-08-04HU00007139043,9964129.622.080.000
2023-08-03HU00007139043,9992429.400.890.000
2023-08-02HU00007139044,0113169.429.490.000
2023-08-01HU00007139044,0093209.424.790.000
2023-07-31HU00007139044,0196079.448.970.000
2023-07-28HU00007139044,0173959.443.770.000
2023-07-27HU00007139044,0161829.432.020.000
2023-07-26HU00007139044,0129919.424.530.000
2023-07-25HU00007139044,0163539.204.420.000
2023-07-24HU00007139044,0158989.203.380.000
2023-07-21HU00007139044,0103899.154.560.000
2023-07-20HU00007139044,0128039.160.070.000
2023-07-19HU00007139044,0299919.199.300.000
2023-07-18HU00007139044,0320248.975.940.000
2023-07-17HU00007139044,0164218.941.210.000
2023-07-14HU00007139044,0071418.920.550.000
2023-07-13HU00007139044,0069728.920.170.000
2023-07-12HU00007139043,9818458.864.240.000
2023-07-11HU00007139043,9803838.632.980.000
2023-07-10HU00007139043,9691078.608.530.000
2023-07-07HU00007139043,9536898.575.090.000
2023-07-06HU00007139043,9906538.655.260.000
2023-07-05HU00007139044,0009998.677.700.000
2023-07-04HU00007139044,0012898.678.320.000
2023-07-03HU00007139043,9926528.659.590.000
2023-06-30HU00007139043,9903208.654.530.000
2023-06-29HU00007139043,9836768.640.120.000
2023-06-28HU00007139043,9830128.638.690.000
2023-06-27HU00007139043,9832708.639.240.000
2023-06-26HU00007139043,9827848.638.190.000
2023-06-23HU00007139043,9607928.590.490.000
2023-06-22HU00007139043,9521228.571.690.000
2023-06-21HU00007139043,9529478.537.480.000
2023-06-20HU00007139043,9472198.525.110.000
2023-06-19HU00007139043,9356928.500.210.000
2023-06-16HU00007139043,9396418.508.740.000
2023-06-15HU00007139043,9394628.508.350.000
2023-06-14HU00007139043,9515278.534.410.000
2023-06-13HU00007139043,9550508.542.020.000
2023-06-12HU00007139043,9463548.523.240.000
2023-06-09HU00007139043,9348158.498.320.000
2023-06-08HU00007139043,9147338.454.940.000
2023-06-07HU00007139043,9027858.429.140.000
2023-06-06HU00007139043,9105458.445.900.000
2023-06-05HU00007139043,8919028.405.630.000
2023-06-02HU00007139043,8817298.383.660.000
2023-06-01HU00007139043,8613908.339.730.000
2023-05-31HU00007139043,8343448.281.320.000
2023-05-30HU00007139043,8227508.255.280.000
2023-05-26HU00007139043,8012198.208.780.000
2023-05-25HU00007139043,8007428.207.750.000
2023-05-24HU00007139043,8107548.229.380.000
2023-05-23HU00007139043,8113777.580.720.000
2023-05-22HU00007139043,8233617.404.560.000
2023-05-19HU00007139043,8207917.399.580.000
2023-05-18HU00007139043,8292137.410.190.000
2023-05-17HU00007139043,8271897.406.270.000
2023-05-16HU00007139043,8307027.413.070.000
2023-05-15HU00007139043,8207597.393.830.000
2023-05-12HU00007139043,8170327.386.620.000
2023-05-11HU00007139043,8149767.382.640.000
2023-05-10HU00007139043,8049077.363.150.000
2023-05-09HU00007139043,7980457.349.870.000
2023-05-08HU00007139043,8020527.357.630.000
2023-05-05HU00007139043,7998677.353.400.000
2023-05-04HU00007139043,8076237.368.410.000
2023-05-03HU00007139043,8002967.354.230.000
2023-05-02HU00007139043,8054427.364.190.000
2023-04-28HU00007139043,7864487.327.430.000
2023-04-27HU00007139043,7531487.262.990.000
2023-04-26HU00007139043,7773677.309.860.000
2023-04-25HU00007139043,7514287.259.660.000
2023-04-24HU00007139043,7574087.271.230.000
2023-04-21HU00007139043,7279947.174.910.000
2023-04-20HU00007139043,7121487.144.420.000
2023-04-19HU00007139043,6946427.110.720.000
2023-04-18HU00007139043,6545647.033.590.000
2023-04-17HU00007139043,6514167.027.530.000
2023-04-14HU00007139043,6643057.052.340.000
2023-04-13HU00007139043,6579047.040.020.000
2023-04-12HU00007139043,6477757.020.520.000
2023-04-11HU00007139043,6874137.096.810.000
2023-04-06HU00007139043,6894977.100.820.000
2023-04-05HU00007139043,6849687.092.110.000
2023-04-04HU00007139043,6647417.053.180.000
2023-04-03HU00007139043,6534637.031.470.000
2023-03-31HU00007139043,6588206.986.780.000
2023-03-30HU00007139043,6709487.009.940.000
2023-03-29HU00007139043,6848437.036.470.000
2023-03-28HU00007139043,6901127.046.540.000
2023-03-27HU00007139043,6899577.046.240.000
2023-03-24HU00007139043,6855607.045.490.000
2023-03-23HU00007139043,6656667.007.460.000
2023-03-22HU00007139043,6458406.969.560.000
2023-03-21HU00007139043,6334356.945.850.000
2023-03-20HU00007139043,6176376.915.650.000
2023-03-17HU00007139043,6192816.884.190.000
2023-03-16HU00007139043,6201196.885.780.000
2023-03-14HU00007139043,6197596.885.100.000
2023-03-13HU00007139043,6427556.928.840.000
2023-03-10HU00007139043,6109786.868.400.000
2023-03-09HU00007139043,5985976.844.850.000
2023-03-08HU00007139043,6072576.861.320.000
2023-03-07HU00007139043,6218686.889.110.000
2023-03-06HU00007139043,6197456.885.070.000