| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
| Évesített hozam: 8,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-22 | HU0000713904 | 4,765891 | 12.314.800.000 | |
| 2025-05-21 | HU0000713904 | 4,764087 | 12.310.100.000 | |
| 2025-05-20 | HU0000713904 | 4,775773 | 12.340.300.000 | |
| 2025-05-19 | HU0000713904 | 4,765126 | 12.312.800.000 | |
| 2025-05-16 | HU0000713904 | 4,768120 | 12.195.300.000 | |
| 2025-05-15 | HU0000713904 | 4,746479 | 12.139.900.000 | |
| 2025-05-14 | HU0000713904 | 4,758376 | 12.170.300.000 | |
| 2025-05-13 | HU0000713904 | 4,770074 | 12.200.300.000 | |
| 2025-05-12 | HU0000713904 | 4,768268 | 12.195.600.000 | |
| 2025-05-09 | HU0000713904 | 4,775749 | 12.214.800.000 | |
|
|
||||
| 2025-05-08 | HU0000713904 | 4,776574 | 12.216.900.000 | |
| 2025-05-07 | HU0000713904 | 4,778572 | 12.171.500.000 | |
| 2025-05-06 | HU0000713904 | 4,766298 | 12.140.200.000 | |
| 2025-05-05 | HU0000713904 | 4,775890 | 12.164.700.000 | |
| 2025-04-30 | HU0000713904 | 4,787988 | 12.195.500.000 | |
| 2025-04-29 | HU0000713904 | 4,784028 | 12.185.400.000 | |
| 2025-04-28 | HU0000713904 | 4,786763 | 12.192.400.000 | |
| 2025-04-25 | HU0000713904 | 4,761830 | 12.128.900.000 | |
| 2025-04-24 | HU0000713904 | 4,749707 | 12.098.000.000 | |
| 2025-04-23 | HU0000713904 | 4,742375 | 12.079.300.000 | |
| 2025-04-22 | HU0000713904 | 4,740137 | 12.073.600.000 | |
| 2025-04-17 | HU0000713904 | 4,709218 | 11.952.800.000 | |
| 2025-04-16 | HU0000713904 | 4,697905 | 11.873.200.000 | |
| 2025-04-15 | HU0000713904 | 4,695423 | 11.867.000.000 | |
| 2025-04-14 | HU0000713904 | 4,692213 | 11.858.800.000 | |
| 2025-04-11 | HU0000713904 | 4,680501 | 11.829.200.000 | |
| 2025-04-10 | HU0000713904 | 4,688807 | 11.890.200.000 | |
| 2025-04-09 | HU0000713904 | 4,674441 | 11.853.800.000 | |
| 2025-04-08 | HU0000713904 | 4,708201 | 11.950.900.000 | |
| 2025-04-07 | HU0000713904 | 4,711862 | 11.994.200.000 | |
| 2025-04-04 | HU0000713904 | 4,735817 | 12.055.200.000 | |
| 2025-04-03 | HU0000713904 | 4,705574 | 11.978.200.000 | |
| 2025-04-02 | HU0000713904 | 4,687613 | 11.932.500.000 | |
| 2025-04-01 | HU0000713904 | 4,669983 | 11.887.600.000 | |
| 2025-03-31 | HU0000713904 | 4,660236 | 11.862.800.000 | |
| 2025-03-28 | HU0000713904 | 4,656866 | 11.854.200.000 | |
| 2025-03-27 | HU0000713904 | 4,652100 | 11.842.100.000 | |
| 2025-03-26 | HU0000713904 | 4,672239 | 11.893.400.000 | |
| 2025-03-25 | HU0000713904 | 4,664309 | 11.873.200.000 | |
| 2025-03-24 | HU0000713904 | 4,652258 | 11.842.500.000 | |
| 2025-03-21 | HU0000713904 | 4,655278 | 11.809.700.000 | |
| 2025-03-20 | HU0000713904 | 4,664823 | 11.833.900.000 | |
| 2025-03-19 | HU0000713904 | 4,662003 | 11.826.700.000 | |
| 2025-03-18 | HU0000713904 | 4,666359 | 11.809.000.000 | |
| 2025-03-17 | HU0000713904 | 4,669440 | 11.816.800.000 | |
| 2025-03-14 | HU0000713904 | 4,656838 | 11.784.900.000 | |
| 2025-03-13 | HU0000713904 | 4,641843 | 11.761.600.000 | |
| 2025-03-12 | HU0000713904 | 4,653270 | 11.755.600.000 | |
| 2025-03-11 | HU0000713904 | 4,679143 | 11.821.000.000 | |
| 2025-03-10 | HU0000713904 | 4,699129 | 11.871.400.000 | |
| 2025-03-07 | HU0000713904 | 4,694276 | 11.859.200.000 | |
| 2025-03-06 | HU0000713904 | 4,686339 | 11.839.100.000 | |
| 2025-03-05 | HU0000713904 | 4,717880 | 11.918.800.000 | |
| 2025-03-04 | HU0000713904 | 4,742414 | 11.980.800.000 | |
| 2025-03-03 | HU0000713904 | 4,737297 | 11.967.900.000 | |
| 2025-02-28 | HU0000713904 | 4,751414 | 12.003.500.000 | |
| 2025-02-27 | HU0000713904 | 4,745845 | 11.989.500.000 | |
| 2025-02-26 | HU0000713904 | 4,739869 | 11.974.400.000 | |
| 2025-02-25 | HU0000713904 | 4,732488 | 11.955.700.000 | |
| 2025-02-24 | HU0000713904 | 4,729415 | 11.948.000.000 | |
| 2025-02-21 | HU0000713904 | 4,721992 | 11.929.200.000 | |
| 2025-02-20 | HU0000713904 | 4,712036 | 11.904.000.000 | |
| 2025-02-19 | HU0000713904 | 4,710336 | 11.899.800.000 | |
| 2025-02-18 | HU0000713904 | 4,717123 | 11.916.900.000 | |
| 2025-02-17 | HU0000713904 | 4,721791 | 11.928.700.000 | |
| 2025-02-14 | HU0000713904 | 4,715400 | 11.832.500.000 | |
| 2025-02-13 | HU0000713904 | 4,705841 | 11.808.600.000 | |
| 2025-02-12 | HU0000713904 | 4,684266 | 11.754.400.000 | |
| 2025-02-11 | HU0000713904 | 4,704154 | 11.804.300.000 | |
| 2025-02-10 | HU0000713904 | 4,735527 | 11.883.100.000 | |
| 2025-02-07 | HU0000713904 | 4,743094 | 11.902.000.000 | |
| 2025-02-06 | HU0000713904 | 4,743412 | 11.902.800.000 | |
| 2025-02-05 | HU0000713904 | 4,727001 | 11.861.700.000 | |
| 2025-02-04 | HU0000713904 | 4,705156 | 11.806.800.000 | |
| 2025-02-03 | HU0000713904 | 4,698567 | 11.790.300.000 | |
| 2025-01-31 | HU0000713904 | 4,714547 | 11.830.400.000 | |
| 2025-01-30 | HU0000713904 | 4,715856 | 11.833.700.000 | |
| 2025-01-29 | HU0000713904 | 4,709603 | 11.818.000.000 | |
| 2025-01-28 | HU0000713904 | 4,695031 | 11.781.400.000 | |
| 2025-01-27 | HU0000713904 | 4,695874 | 11.783.600.000 | |
| 2025-01-24 | HU0000713904 | 4,686156 | 11.759.200.000 | |
| 2025-01-23 | HU0000713904 | 4,671785 | 11.723.100.000 | |
| 2025-01-22 | HU0000713904 | 4,671184 | 11.721.600.000 | |
| 2025-01-21 | HU0000713904 | 4,651896 | 11.673.200.000 | |
| 2025-01-20 | HU0000713904 | 4,644710 | 11.655.200.000 | |
| 2025-01-17 | HU0000713904 | 4,643087 | 11.651.100.000 | |
| 2025-01-16 | HU0000713904 | 4,631404 | 11.621.800.000 | |
| 2025-01-15 | HU0000713904 | 4,622287 | 11.598.900.000 | |
| 2025-01-14 | HU0000713904 | 4,601910 | 11.547.800.000 | |
| 2025-01-13 | HU0000713904 | 4,599787 | 11.542.400.000 | |
| 2025-01-10 | HU0000713904 | 4,626752 | 11.711.100.000 | |
| 2025-01-09 | HU0000713904 | 4,643584 | 11.753.700.000 | |
| 2025-01-08 | HU0000713904 | 4,632872 | 11.639.600.000 | |
| 2025-01-07 | HU0000713904 | 4,643277 | 11.370.700.000 | |
| 2025-01-06 | HU0000713904 | 4,661337 | 11.415.000.000 | |
| 2025-01-03 | HU0000713904 | 4,662294 | 11.172.300.000 | |
| 2025-01-02 | HU0000713904 | 4,680108 | 11.215.000.000 | |
| 2024-12-31 | HU0000713904 | 4,684383 | 11.225.200.000 | |
| 2024-12-30 | HU0000713904 | 4,683238 | 11.222.500.000 | |
| 2024-12-23 | HU0000713904 | 4,675564 | 11.204.100.000 | |
| 2024-12-20 | HU0000713904 | 4,676602 | 11.206.600.000 | |
| 2024-12-19 | HU0000713904 | 4,678941 | 11.212.200.000 | |
| 2024-12-18 | HU0000713904 | 4,713354 | 11.294.700.000 | |
| 2024-12-17 | HU0000713904 | 4,701269 | 11.265.700.000 | |
| 2024-12-16 | HU0000713904 | 4,724233 | 13.970.700.000 | |
| 2024-12-13 | HU0000713904 | 4,736501 | 14.007.000.000 | |
| 2024-12-12 | HU0000713904 | 4,749924 | 14.011.200.000 | |
| 2024-12-11 | HU0000713904 | 4,742888 | 13.990.400.000 | |
| 2024-12-10 | HU0000713904 | 4,740057 | 13.982.100.000 | |
| 2024-12-09 | HU0000713904 | 4,724679 | 13.936.700.000 | |
| 2024-12-06 | HU0000713904 | 4,709290 | 13.891.300.000 | |
| 2024-12-05 | HU0000713904 | 4,709831 | 13.892.900.000 | |
| 2024-12-04 | HU0000713904 | 4,706328 | 13.882.600.000 | |
| 2024-12-03 | HU0000713904 | 4,719006 | 13.920.000.000 | |
| 2024-12-02 | HU0000713904 | 4,728191 | 13.947.100.000 | |
| 2024-11-29 | HU0000713904 | 4,726957 | 13.943.500.000 | |
| 2024-11-28 | HU0000713904 | 4,702838 | 13.872.300.000 | |
| 2024-11-27 | HU0000713904 | 4,729516 | 13.951.000.000 | |
| 2024-11-26 | HU0000713904 | 4,726186 | 13.941.200.000 | |
| 2024-11-25 | HU0000713904 | 4,712002 | 13.899.300.000 | |
| 2024-11-22 | HU0000713904 | 4,689262 | 13.777.300.000 | |
| 2024-11-21 | HU0000713904 | 4,655371 | 13.677.700.000 | |
| 2024-11-20 | HU0000713904 | 4,662695 | 13.699.200.000 | |
| 2024-11-19 | HU0000713904 | 4,669305 | 13.718.600.000 | |
| 2024-11-18 | HU0000713904 | 4,653254 | 13.671.500.000 | |
| 2024-11-15 | HU0000713904 | 4,659235 | 13.689.000.000 | |
| 2024-11-14 | HU0000713904 | 4,646962 | 13.653.000.000 | |
| 2024-11-13 | HU0000713904 | 4,633151 | 13.569.400.000 | |
| 2024-11-12 | HU0000713904 | 4,626620 | 13.550.300.000 | |
| 2024-11-11 | HU0000713904 | 4,624551 | 13.544.200.000 | |
| 2024-11-08 | HU0000713904 | 4,644905 | 13.534.400.000 | |
| 2024-11-07 | HU0000713904 | 4,625799 | 13.478.800.000 | |
| 2024-11-06 | HU0000713904 | 4,572121 | 13.322.300.000 | |
| 2024-11-05 | HU0000713904 | 4,589923 | 13.374.200.000 | |
| 2024-11-04 | HU0000713904 | 4,596720 | 13.394.000.000 | |
| 2024-10-31 | HU0000713904 | 4,591799 | 13.379.700.000 | |
| 2024-10-30 | HU0000713904 | 4,598452 | 13.399.100.000 | |
| 2024-10-29 | HU0000713904 | 4,579645 | 13.344.300.000 | |
| 2024-10-28 | HU0000713904 | 4,600701 | 13.405.600.000 | |
| 2024-10-25 | HU0000713904 | 4,617703 | 13.447.500.000 | |
| 2024-10-24 | HU0000713904 | 4,624177 | 13.466.300.000 | |
| 2024-10-22 | HU0000713904 | 4,623522 | 13.464.400.000 | |
| 2024-10-21 | HU0000713904 | 4,636829 | 13.503.200.000 | |
| 2024-10-18 | HU0000713904 | 4,669532 | 13.598.400.000 | |
| 2024-10-17 | HU0000713904 | 4,674870 | 13.613.900.000 | |
| 2024-10-16 | HU0000713904 | 4,692516 | 13.528.100.000 | |
| 2024-10-15 | HU0000713904 | 4,679943 | 13.491.900.000 | |
| 2024-10-14 | HU0000713904 | 4,669403 | 13.461.500.000 | |
| 2024-10-11 | HU0000713904 | 4,688514 | 13.516.600.000 | |
| 2024-10-10 | HU0000713904 | 4,692825 | 13.529.000.000 | |
| 2024-10-09 | HU0000713904 | 4,694377 | 13.533.500.000 | |
| 2024-10-08 | HU0000713904 | 4,677762 | 13.485.600.000 | |
| 2024-10-07 | HU0000713904 | 4,661988 | 13.440.100.000 | |
| 2024-10-04 | HU0000713904 | 4,691362 | 13.524.800.000 | |
| 2024-10-03 | HU0000713904 | 4,700813 | 13.552.100.000 | |
| 2024-10-02 | HU0000713904 | 4,727164 | 13.628.000.000 | |
| 2024-10-01 | HU0000713904 | 4,738765 | 13.661.500.000 | |
| 2024-09-30 | HU0000713904 | 4,738292 | 13.660.100.000 | |
| 2024-09-27 | HU0000713904 | 4,734255 | 13.648.500.000 | |
| 2024-09-26 | HU0000713904 | 4,725969 | 13.624.600.000 | |
| 2024-09-25 | HU0000713904 | 4,714274 | 13.590.900.000 | |
| 2024-09-24 | HU0000713904 | 4,708352 | 13.538.300.000 | |
| 2024-09-23 | HU0000713904 | 4,701315 | 13.518.100.000 | |
| 2024-09-20 | HU0000713904 | 4,696535 | 13.504.300.000 | |
| 2024-09-19 | HU0000713904 | 4,702031 | 13.520.100.000 | |
| 2024-09-18 | HU0000713904 | 4,703752 | 13.472.300.000 | |
| 2024-09-17 | HU0000713904 | 4,707079 | 13.481.800.000 | |
| 2024-09-16 | HU0000713904 | 4,706092 | 13.479.000.000 | |
| 2024-09-13 | HU0000713904 | 4,701577 | 13.466.000.000 | |
| 2024-09-12 | HU0000713904 | 4,703625 | 13.471.900.000 | |
| 2024-09-11 | HU0000713904 | 4,711980 | 13.495.800.000 | |
| 2024-09-10 | HU0000713904 | 4,708054 | 13.484.600.000 | |
| 2024-09-09 | HU0000713904 | 4,691763 | 13.437.900.000 | |
| 2024-09-06 | HU0000713904 | 4,698244 | 13.456.500.000 | |
| 2024-09-05 | HU0000713904 | 4,693230 | 13.413.100.000 | |
| 2024-09-04 | HU0000713904 | 4,674035 | 13.358.300.000 | |
| 2024-09-03 | HU0000713904 | 4,661399 | 13.322.200.000 | |
| 2024-09-02 | HU0000713904 | 4,660332 | 13.319.100.000 | |
| 2024-08-30 | HU0000713904 | 4,668220 | 13.341.600.000 | |
| 2024-08-29 | HU0000713904 | 4,658081 | 13.312.700.000 | |
| 2024-08-28 | HU0000713904 | 4,659918 | 13.317.900.000 | |
| 2024-08-27 | HU0000713904 | 4,669458 | 13.345.200.000 | |
| 2024-08-26 | HU0000713904 | 4,669118 | 13.344.200.000 | |
| 2024-08-23 | HU0000713904 | 4,657105 | 13.309.900.000 | |
| 2024-08-22 | HU0000713904 | 4,654485 | 13.302.400.000 | |
| 2024-08-21 | HU0000713904 | 4,653607 | 13.299.900.000 | |
| 2024-08-16 | HU0000713904 | 4,646263 | 13.278.900.000 | |
| 2024-08-15 | HU0000713904 | 4,661323 | 13.321.900.000 | |
| 2024-08-14 | HU0000713904 | 4,661477 | 13.400.400.000 | |
| 2024-08-13 | HU0000713904 | 4,642586 | 13.346.100.000 | |
| 2024-08-12 | HU0000713904 | 4,621123 | 13.284.400.000 | |
| 2024-08-09 | HU0000713904 | 4,628904 | 13.306.700.000 | |
| 2024-08-08 | HU0000713904 | 4,641926 | 13.344.200.000 | |
| 2024-08-07 | HU0000713904 | 4,656334 | 13.385.600.000 | |
| 2024-08-06 | HU0000713904 | 4,673426 | 13.434.700.000 | |
| 2024-08-05 | HU0000713904 | 4,699013 | 13.508.300.000 | |
| 2024-08-02 | HU0000713904 | 4,662471 | 13.403.200.000 | |
| 2024-08-01 | HU0000713904 | 4,636254 | 13.327.900.000 | |
| 2024-07-31 | HU0000713904 | 4,622383 | 13.288.000.000 | |
| 2024-07-30 | HU0000713904 | 4,620992 | 13.284.000.000 | |
| 2024-07-29 | HU0000713904 | 4,593992 | 13.206.400.000 | |
| 2024-07-26 | HU0000713904 | 4,574588 | 13.150.600.000 | |
| 2024-07-25 | HU0000713904 | 4,578603 | 13.162.100.000 | |
| 2024-07-24 | HU0000713904 | 4,573855 | 13.148.500.000 | |
| 2024-07-23 | HU0000713904 | 4,573064 | 13.146.200.000 | |
| 2024-07-22 | HU0000713904 | 4,566240 | 13.126.600.000 | |
| 2024-07-19 | HU0000713904 | 4,561394 | 13.112.700.000 | |
| 2024-07-18 | HU0000713904 | 4,562076 | 13.114.600.000 | |
| 2024-07-17 | HU0000713904 | 4,561972 | 13.114.300.000 | |
| 2024-07-16 | HU0000713904 | 4,577081 | 13.007.800.000 | |
| 2024-07-15 | HU0000713904 | 4,567460 | 12.980.400.000 | |
| 2024-07-12 | HU0000713904 | 4,553607 | 12.941.100.000 | |
| 2024-07-11 | HU0000713904 | 4,526680 | 12.864.500.000 | |
| 2024-07-10 | HU0000713904 | 4,510376 | 12.810.200.000 | |
| 2024-07-09 | HU0000713904 | 4,496401 | 12.770.500.000 | |
| 2024-07-08 | HU0000713904 | 4,481099 | 12.727.000.000 | |
| 2024-07-05 | HU0000713904 | 4,475422 | 12.710.900.000 | |
| 2024-07-04 | HU0000713904 | 4,467695 | 12.689.000.000 | |
| 2024-07-03 | HU0000713904 | 4,463948 | 12.678.300.000 | |
| 2024-07-02 | HU0000713904 | 4,455279 | 12.653.700.000 | |
| 2024-07-01 | HU0000713904 | 4,465652 | 12.683.200.000 | |
| 2024-06-28 | HU0000713904 | 4,476597 | 12.714.300.000 | |
| 2024-06-27 | HU0000713904 | 4,476575 | 12.714.200.000 | |
| 2024-06-26 | HU0000713904 | 4,481848 | 12.729.200.000 | |
| 2024-06-25 | HU0000713904 | 4,481523 | 12.728.200.000 | |
| 2024-06-24 | HU0000713904 | 4,467508 | 12.688.400.000 | |
| 2024-06-21 | HU0000713904 | 4,465003 | 12.681.300.000 | |
| 2024-06-20 | HU0000713904 | 4,469122 | 12.693.000.000 | |
| 2024-06-19 | HU0000713904 | 4,472877 | 12.688.300.000 | |
| 2024-06-18 | HU0000713904 | 4,457487 | 12.644.600.000 | |
| 2024-06-17 | HU0000713904 | 4,451559 | 12.627.800.000 | |
| 2024-06-14 | HU0000713904 | 4,447008 | 12.614.900.000 | |
| 2024-06-13 | HU0000713904 | 4,463504 | 12.661.700.000 | |
| 2024-06-12 | HU0000713904 | 4,463629 | 12.662.100.000 | |
| 2024-06-11 | HU0000713904 | 4,449245 | 12.621.300.000 | |
| 2024-06-10 | HU0000713904 | 4,445718 | 12.611.200.000 | |
| 2024-06-07 | HU0000713904 | 4,468925 | 12.677.100.000 | |
| 2024-06-06 | HU0000713904 | 4,468315 | 12.675.300.000 | |
| 2024-06-05 | HU0000713904 | 4,454540 | 12.636.300.000 | |
| 2024-06-04 | HU0000713904 | 4,449052 | 12.620.700.000 | |
| 2024-06-03 | HU0000713904 | 4,444162 | 12.606.800.000 | |
| 2024-05-31 | HU0000713904 | 4,419093 | 12.535.700.000 | |
| 2024-05-30 | HU0000713904 | 4,404247 | 12.493.600.000 | |
| 2024-05-29 | HU0000713904 | 4,411914 | 12.515.400.000 | |
| 2024-05-28 | HU0000713904 | 4,415574 | 12.525.700.000 | |
| 2024-05-27 | HU0000713904 | 4,410381 | 12.511.000.000 | |
| 2024-05-24 | HU0000713904 | 4,409005 | 12.507.100.000 | |