maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: -13,76%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007139043,5028286.804.240.000
2022-11-30HU00007139043,5248626.847.050.000
2022-11-29HU00007139043,5277326.852.620.000
2022-11-28HU00007139043,5289126.856.560.000
2022-11-25HU00007139043,5258276.850.570.000
2022-11-24HU00007139043,5054396.810.960.000
2022-11-23HU00007139043,5360656.870.460.000
2022-11-22HU00007139043,5302146.859.090.000
2022-11-21HU00007139043,5377846.873.800.000
2022-11-18HU00007139043,4556146.714.150.000

2022-11-17HU00007139043,4147686.634.790.000
2022-11-16HU00007139043,4240105.269.940.000
2022-11-15HU00007139043,4384045.292.100.000
2022-11-14HU00007139043,4233634.468.950.000
2022-11-11HU00007139043,4359924.485.830.000
2022-11-10HU00007139043,3331574.171.580.000
2022-11-09HU00007139043,2419294.057.400.000
2022-11-08HU00007139043,2258054.037.220.000
2022-11-07HU00007139043,2072864.014.040.000
2022-11-04HU00007139043,1520723.944.940.000
2022-11-03HU00007139043,1241133.909.950.000
2022-11-02HU00007139043,1416392.931.880.000
2022-10-28HU00007139043,1515802.941.160.000
2022-10-27HU00007139043,1457742.935.740.000
2022-10-26HU00007139043,1507722.940.410.000
2022-10-25HU00007139043,1246362.916.020.000
2022-10-24HU00007139043,0832392.877.380.000
2022-10-21HU00007139043,0716822.861.100.000
2022-10-20HU00007139043,0657622.855.580.000
2022-10-19HU00007139043,0647122.854.610.000
2022-10-18HU00007139043,0574252.847.820.000
2022-10-17HU00007139043,0589062.849.200.000
2022-10-14HU00007139043,0544632.811.560.000
2022-10-13HU00007139043,0973722.851.060.000
2022-10-12HU00007139043,1222652.873.970.000
2022-10-11HU00007139043,1411332.891.340.000
2022-10-10HU00007139043,1754302.922.910.000
2022-10-07HU00007139043,1883182.934.770.000
2022-10-06HU00007139043,1989072.944.620.000
2022-10-05HU00007139043,2077862.952.790.000
2022-10-04HU00007139043,2257032.969.280.000
2022-10-03HU00007139043,1898512.936.280.000
2022-09-30HU00007139043,2014002.946.910.000
2022-09-29HU00007139043,2012202.946.750.000
2022-09-28HU00007139043,2217092.965.710.000
2022-09-27HU00007139043,2438962.986.130.000
2022-09-26HU00007139043,2308682.974.140.000
2022-09-23HU00007139043,2703553.009.490.000
2022-09-22HU00007139043,2739263.012.770.000
2022-09-21HU00007139043,2711393.010.210.000
2022-09-20HU00007139043,2847993.022.780.000
2022-09-19HU00007139043,2777503.009.690.000
2022-09-16HU00007139043,2739573.000.110.000
2022-09-15HU00007139043,2755593.001.580.000
2022-09-14HU00007139043,2851314.010.350.000
2022-09-13HU00007139043,3091124.144.620.000
2022-09-12HU00007139043,2915424.122.620.000
2022-09-09HU00007139043,2534744.074.940.000
2022-09-08HU00007139043,2829614.112.070.000
2022-09-07HU00007139043,2653584.092.520.000
2022-09-06HU00007139043,2757974.105.600.000
2022-09-05HU00007139043,2654154.092.590.000
2022-09-02HU00007139043,2758804.105.710.000
2022-09-01HU00007139043,2800644.110.950.000
2022-08-31HU00007139043,2990434.132.240.000
2022-08-30HU00007139043,2993644.132.640.000
2022-08-29HU00007139043,3138224.150.750.000
2022-08-26HU00007139043,3244274.164.030.000
2022-08-25HU00007139043,3359804.118.000.000
2022-08-24HU00007139043,3111464.087.350.000
2022-08-23HU00007139043,3009284.074.740.000
2022-08-22HU00007139043,3268244.105.850.000
2022-08-19HU00007139043,3331924.113.710.000
2022-08-18HU00007139043,3689734.157.870.000
2022-08-17HU00007139043,3929994.160.220.000
2022-08-16HU00007139043,4009804.170.010.000
2022-08-15HU00007139043,4203944.193.810.000
2022-08-12HU00007139043,4239984.182.930.000
2022-08-11HU00007139043,3962594.149.040.000
2022-08-10HU00007139043,3665293.600.330.000
2022-08-09HU00007139043,3629713.596.520.000
2022-08-08HU00007139043,3701743.604.220.000
2022-08-05HU00007139043,3620453.595.530.000
2022-08-04HU00007139043,3359223.565.190.000
2022-08-03HU00007139043,3374773.566.850.000
2022-08-02HU00007139043,3333693.562.460.000
2022-08-01HU00007139043,3348693.564.070.000
2022-07-29HU00007139043,2908023.516.970.000
2022-07-28HU00007139043,2692183.489.900.000
2022-07-27HU00007139043,2826343.504.230.000
2022-07-26HU00007139043,2846973.506.430.000
2022-07-25HU00007139043,3076413.321.820.000
2022-07-22HU00007139043,2779483.292.000.000
2022-07-21HU00007139043,2375093.251.390.000
2022-07-20HU00007139043,2533803.267.330.000
2022-07-19HU00007139043,2214003.235.210.000
2022-07-18HU00007139043,2122213.225.990.000
2022-07-15HU00007139043,1925043.336.190.000
2022-07-14HU00007139043,1869953.338.080.000
2022-07-13HU00007139043,2094423.361.590.000
2022-07-12HU00007139043,2421993.395.900.000
2022-07-11HU00007139043,2865103.590.820.000
2022-07-08HU00007139043,2879493.592.390.000
2022-07-07HU00007139043,2550273.556.420.000
2022-07-06HU00007139043,3033523.609.220.000
2022-07-05HU00007139043,3440303.653.660.000
2022-07-04HU00007139043,3919293.706.000.000
2022-07-01HU00007139043,3882123.753.940.000
2022-06-30HU00007139043,3950193.761.480.000
2022-06-29HU00007139043,3783503.743.010.000
2022-06-28HU00007139043,3742954.738.510.000
2022-06-27HU00007139043,3869244.756.250.000
2022-06-24HU00007139043,4296064.816.190.000
2022-06-23HU00007139043,4167434.798.120.000
2022-06-22HU00007139043,3776984.743.290.000
2022-06-21HU00007139043,3492684.703.370.000
2022-06-20HU00007139043,3495704.703.790.000
2022-06-17HU00007139043,3542154.901.220.000
2022-06-16HU00007139043,3463594.889.740.000
2022-06-15HU00007139043,3706504.925.230.000
2022-06-14HU00007139043,3913364.955.460.000
2022-06-13HU00007139043,4082774.980.210.000
2022-06-10HU00007139043,5031665.118.870.000
2022-06-09HU00007139043,5370175.168.330.000
2022-06-08HU00007139043,5722145.219.760.000
2022-06-07HU00007139043,5836625.360.490.000
2022-06-03HU00007139043,5866395.364.940.000
2022-06-02HU00007139043,5855465.363.310.000
2022-06-01HU00007139043,5801815.466.500.000
2022-05-31HU00007139043,5892555.480.350.000
2022-05-30HU00007139043,5876935.477.970.000
2022-05-27HU00007139043,5946555.488.600.000
2022-05-26HU00007139043,5940525.487.680.000
2022-05-25HU00007139043,6128135.616.320.000
2022-05-24HU00007139043,6009555.597.890.000
2022-05-23HU00007139043,6010345.598.010.000
2022-05-20HU00007139043,5769715.560.610.000
2022-05-19HU00007139043,5518835.521.600.000
2022-05-18HU00007139043,5467575.479.010.000
2022-05-17HU00007139043,5514595.486.270.000
2022-05-16HU00007139043,5529685.488.600.000
2022-05-13HU00007139043,5515275.486.370.000
2022-05-12HU00007139043,5530765.488.770.000
2022-05-11HU00007139043,5397465.468.170.000
2022-05-10HU00007139043,5311395.454.880.000
2022-05-09HU00007139043,5473505.479.920.000
2022-05-06HU00007139043,5567095.494.380.000
2022-05-05HU00007139043,5707535.516.070.000
2022-05-04HU00007139043,5641565.505.880.000
2022-05-03HU00007139043,5681035.511.980.000
2022-05-02HU00007139043,5970325.556.670.000
2022-04-29HU00007139043,5994675.560.430.000
2022-04-28HU00007139043,6155485.585.270.000
2022-04-27HU00007139043,6137715.615.530.000
2022-04-26HU00007139043,6196485.624.660.000
2022-04-25HU00007139043,6179235.621.980.000
2022-04-22HU00007139043,6124065.613.410.000
2022-04-21HU00007139043,6180465.622.170.000
2022-04-20HU00007139043,6286695.638.680.000
2022-04-19HU00007139043,6293185.639.690.000
2022-04-14HU00007139043,6385405.654.020.000
2022-04-13HU00007139043,6280775.637.760.000
2022-04-12HU00007139043,6170445.620.610.000
2022-04-11HU00007139043,6053805.602.490.000
2022-04-08HU00007139043,6179615.622.040.000
2022-04-07HU00007139043,6512525.673.770.000
2022-04-06HU00007139043,6629055.691.880.000
2022-04-05HU00007139043,7074285.761.060.000
2022-04-04HU00007139043,7215605.783.020.000
2022-04-01HU00007139043,7096785.764.560.000
2022-03-31HU00007139043,7268995.791.320.000
2022-03-30HU00007139043,6861425.727.990.000
2022-03-29HU00007139043,6774045.714.410.000
2022-03-28HU00007139043,6524335.675.610.000
2022-03-26HU00007139043,6672575.698.640.000
2022-03-25HU00007139043,6672575.698.640.000
2022-03-24HU00007139043,6559835.681.120.000
2022-03-23HU00007139043,6742005.709.430.000
2022-03-22HU00007139043,6944925.740.960.000
2022-03-21HU00007139043,7191425.779.270.000
2022-03-18HU00007139043,7447605.819.080.000
2022-03-17HU00007139043,7402855.812.120.000
2022-03-16HU00007139043,7128115.769.430.000
2022-03-11HU00007139043,7072815.760.840.000
2022-03-10HU00007139043,7385595.809.440.000
2022-03-09HU00007139043,7443345.818.410.000
2022-03-08HU00007139043,7329205.800.680.000
2022-03-07HU00007139043,7094025.720.700.000
2022-03-04HU00007139043,7867855.840.040.000
2022-03-03HU00007139043,8218585.894.130.000
2022-03-02HU00007139043,8165465.885.940.000
2022-03-01HU00007139043,8317965.909.450.000
2022-02-28HU00007139043,8342335.913.210.000
2022-02-25HU00007139043,8734705.973.720.000
2022-02-24HU00007139043,8744085.975.170.000
2022-02-23HU00007139043,9319806.063.960.000
2022-02-22HU00007139043,9350716.068.730.000
2022-02-21HU00007139043,9463526.086.120.000
2022-02-18HU00007139043,9474916.087.880.000
2022-02-17HU00007139043,9457596.085.210.000
2022-02-16HU00007139043,9367796.071.360.000
2022-02-15HU00007139043,9358316.069.900.000
2022-02-14HU00007139043,9408976.077.710.000
2022-02-11HU00007139043,9519406.094.740.000
2022-02-10HU00007139043,9693196.121.540.000
2022-02-09HU00007139043,9794576.137.180.000
2022-02-08HU00007139043,9657506.116.040.000
2022-02-07HU00007139043,9530366.096.430.000
2022-02-04HU00007139043,9513866.093.890.000
2022-02-03HU00007139043,9502006.092.060.000
2022-02-02HU00007139043,9585776.104.980.000
2022-02-01HU00007139043,9609366.108.620.000
2022-01-31HU00007139043,9648356.114.630.000
2022-01-28HU00007139043,9668966.117.810.000
2022-01-27HU00007139043,97846610.035.700.000
2022-01-26HU00007139043,99563910.079.000.000
2022-01-25HU00007139043,98679010.056.600.000
2022-01-24HU00007139043,98811410.060.000.000
2022-01-21HU00007139043,99414610.075.200.000
2022-01-20HU00007139043,98145210.043.200.000
2022-01-19HU00007139043,97058710.015.800.000
2022-01-18HU00007139043,97738310.032.900.000
2022-01-17HU00007139043,99223310.070.400.000
2022-01-14HU00007139044,00134710.093.400.000
2022-01-13HU00007139044,00757410.109.100.000
2022-01-12HU00007139044,00324910.098.200.000
2022-01-11HU00007139043,99461310.076.400.000
2022-01-10HU00007139043,98523310.052.700.000
2022-01-07HU00007139043,9860739.994.580.000
2022-01-06HU00007139043,9863979.995.400.000
2022-01-05HU00007139043,99448110.015.700.000
2022-01-04HU00007139043,98983610.004.000.000
2022-01-03HU00007139044,02441910.090.700.000
2021-12-31HU00007139044,02264010.086.300.000
2021-12-30HU00007139044,02233810.085.500.000
2021-12-29HU00007139044,04589110.024.600.000
2021-12-28HU00007139044,04465410.021.500.000
2021-12-27HU00007139044,04641910.025.900.000
2021-12-23HU00007139044,0335659.994.030.000
2021-12-22HU00007139044,0322259.990.710.000
2021-12-21HU00007139044,0334939.993.850.000
2021-12-20HU00007139044,0312059.988.180.000
2021-12-17HU00007139044,04093810.057.300.000
2021-12-16HU00007139044,03934110.053.300.000
2021-12-15HU00007139044,02371410.014.400.000
2021-12-14HU00007139044,0418799.794.640.000
2021-12-13HU00007139044,0663949.992.380.000
2021-12-11HU00007139044,07525210.014.100.000
2021-12-10HU00007139044,07525210.014.100.000
2021-12-09HU00007139044,0528109.959.000.000
2021-12-08HU00007139044,0435479.936.240.000
2021-12-07HU00007139044,0492519.950.250.000
2021-12-06HU00007139044,0529489.959.340.000