| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Ötvözet Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 17,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-08-30 | HU0000713896 | 10.702,495382 | 3.838.210.000 | |
| 2018-08-29 | HU0000713896 | 10.550,818174 | 3.783.820.000 | |
| 2018-08-28 | HU0000713896 | 10.546,846125 | 3.782.390.000 | |
| 2018-08-27 | HU0000713896 | 10.538,746763 | 3.779.490.000 | |
| 2018-08-24 | HU0000713896 | 10.543,703105 | 3.781.270.000 | |
| 2018-08-23 | HU0000713896 | 10.539,680223 | 3.779.820.000 | |
| 2018-08-22 | HU0000713896 | 10.536,620548 | 3.778.730.000 | |
| 2018-08-21 | HU0000713896 | 10.527,597773 | 3.775.490.000 | |
| 2018-08-17 | HU0000713896 | 10.532,541581 | 3.777.260.000 | |
| 2018-08-16 | HU0000713896 | 10.526,517946 | 3.775.100.000 | |
|
|
||||
| 2018-08-15 | HU0000713896 | 10.535,494203 | 3.778.320.000 | |
| 2018-08-14 | HU0000713896 | 10.534,445752 | 3.777.950.000 | |
| 2018-08-13 | HU0000713896 | 10.542,421911 | 3.780.810.000 | |
| 2018-08-10 | HU0000713896 | 10.551,375280 | 3.784.020.000 | |
| 2018-08-09 | HU0000713896 | 10.555,351286 | 3.785.440.000 | |
| 2018-08-08 | HU0000713896 | 10.552,327498 | 3.784.360.000 | |
| 2018-08-07 | HU0000713896 | 10.548,279041 | 3.782.910.000 | |
| 2018-08-06 | HU0000713896 | 10.545,255485 | 3.781.820.000 | |
| 2018-08-03 | HU0000713896 | 10.542,208018 | 3.780.730.000 | |
| 2018-08-02 | HU0000713896 | 10.549,184266 | 3.783.230.000 | |
| 2018-08-01 | HU0000713896 | 10.549,178639 | 3.783.230.000 | |
| 2018-07-31 | HU0000713896 | 10.544,128032 | 3.781.420.000 | |
| 2018-07-30 | HU0000713896 | 10.548,100569 | 3.782.840.000 | |
| 2018-07-27 | HU0000713896 | 10.539,046103 | 3.779.600.000 | |
| 2018-07-26 | HU0000713896 | 10.529,018498 | 3.776.000.000 | |
| 2018-07-25 | HU0000713896 | 10.525,993626 | 3.774.920.000 | |