| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kettős kosár 3 tőkevédett származtatott zártvégű alap | ||||
| Évesített hozam: 2,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-14 | HU0000713888 | 10.787,000000 | 5.756.180.000 | |
| 2018-09-13 | HU0000713888 | 10.787,084429 | 5.756.230.000 | |
| 2018-09-12 | HU0000713888 | 10.787,168854 | 5.756.270.000 | |
| 2018-09-11 | HU0000713888 | 10.787,253282 | 5.756.320.000 | |
| 2018-09-10 | HU0000713888 | 10.787,337715 | 5.756.360.000 | |
| 2018-09-07 | HU0000713888 | 10.787,590995 | 5.756.500.000 | |
| 2018-09-06 | HU0000713888 | 10.787,675422 | 5.756.540.000 | |
| 2018-09-05 | HU0000713888 | 10.787,759851 | 5.756.590.000 | |
| 2018-09-04 | HU0000713888 | 10.800,844277 | 5.763.570.000 | |
| 2018-09-03 | HU0000713888 | 10.800,928704 | 5.763.610.000 | |
|
|
||||
| 2018-08-31 | HU0000713888 | 10.801,181990 | 5.763.750.000 | |
| 2018-08-30 | HU0000713888 | 10.801,276463 | 5.763.800.000 | |
| 2018-08-29 | HU0000713888 | 10.801,360892 | 5.763.840.000 | |
| 2018-08-28 | HU0000713888 | 10.801,435319 | 5.763.880.000 | |
| 2018-08-27 | HU0000713888 | 10.801,509745 | 5.763.920.000 | |
| 2018-08-24 | HU0000713888 | 10.801,713027 | 5.764.030.000 | |
| 2018-08-23 | HU0000713888 | 10.801,787456 | 5.764.070.000 | |
| 2018-08-22 | HU0000713888 | 10.801,851884 | 5.764.110.000 | |
| 2018-08-21 | HU0000713888 | 10.801,916310 | 5.764.140.000 | |
| 2018-08-17 | HU0000713888 | 10.803,174024 | 5.764.810.000 | |
| 2018-08-16 | HU0000713888 | 10.803,218451 | 5.764.830.000 | |
| 2018-08-15 | HU0000713888 | 10.803,292876 | 5.764.870.000 | |
| 2018-08-14 | HU0000713888 | 10.803,337306 | 5.764.900.000 | |
| 2018-08-13 | HU0000713888 | 10.803,391732 | 5.764.930.000 | |
| 2018-08-10 | HU0000713888 | 10.803,525016 | 5.765.000.000 | |
| 2018-08-09 | HU0000713888 | 10.803,569444 | 5.765.020.000 | |
| 2018-08-08 | HU0000713888 | 10.803,603869 | 5.765.040.000 | |
| 2018-08-07 | HU0000713888 | 10.803,638298 | 5.765.060.000 | |
| 2018-08-06 | HU0000713888 | 10.803,672727 | 5.765.080.000 | |
| 2018-08-03 | HU0000713888 | 10.803,766010 | 5.765.130.000 | |
| 2018-08-02 | HU0000713888 | 10.769,790436 | 5.747.000.000 | |
| 2018-08-01 | HU0000713888 | 10.769,814865 | 5.747.010.000 | |
| 2018-07-31 | HU0000713888 | 10.769,859292 | 5.747.030.000 | |
| 2018-07-30 | HU0000713888 | 10.769,903718 | 5.747.060.000 | |
| 2018-07-27 | HU0000713888 | 10.770,017001 | 5.747.120.000 | |
| 2018-07-26 | HU0000713888 | 10.769,951430 | 5.747.080.000 | |
| 2018-07-25 | HU0000713888 | 10.769,865856 | 5.747.040.000 | |
| 2018-07-24 | HU0000713888 | 10.769,790284 | 5.747.000.000 | |
| 2018-07-23 | HU0000713888 | 10.769,804710 | 5.747.000.000 | |
| 2018-07-20 | HU0000713888 | 10.769,867993 | 5.747.040.000 | |
| 2018-07-19 | HU0000713888 | 10.769,882422 | 5.747.050.000 | |
| 2018-07-18 | HU0000713888 | 10.743,776850 | 5.733.120.000 | |
| 2018-07-17 | HU0000713888 | 10.743,791277 | 5.733.120.000 | |
| 2018-07-16 | HU0000713888 | 10.743,735706 | 5.733.090.000 | |
| 2018-07-13 | HU0000713888 | 10.743,658987 | 5.733.050.000 | |
| 2018-07-12 | HU0000713888 | 10.743,663413 | 5.733.050.000 | |
| 2018-07-11 | HU0000713888 | 10.743,667844 | 5.733.060.000 | |
| 2018-07-10 | HU0000713888 | 10.743,522272 | 5.732.980.000 | |
| 2018-07-09 | HU0000713888 | 10.743,426699 | 5.732.930.000 | |
| 2018-07-06 | HU0000713888 | 10.743,349980 | 5.732.890.000 | |
| 2018-07-05 | HU0000713888 | 10.743,344407 | 5.732.880.000 | |
| 2018-07-04 | HU0000713888 | 10.743,328836 | 5.732.880.000 | |
| 2018-07-03 | HU0000713888 | 10.725,553264 | 5.723.390.000 | |
| 2018-07-02 | HU0000713888 | 10.725,797692 | 5.723.520.000 | |
| 2018-06-29 | HU0000713888 | 10.725,790972 | 5.723.520.000 | |
| 2018-06-28 | HU0000713888 | 10.725,715402 | 5.723.480.000 | |
| 2018-06-27 | HU0000713888 | 10.725,629830 | 5.723.430.000 | |
| 2018-06-26 | HU0000713888 | 10.725,524257 | 5.723.380.000 | |
| 2018-06-25 | HU0000713888 | 10.725,518686 | 5.723.370.000 | |
| 2018-06-22 | HU0000713888 | 10.725,621966 | 5.723.430.000 | |
| 2018-06-21 | HU0000713888 | 10.726,136392 | 5.723.700.000 | |
| 2018-06-20 | HU0000713888 | 10.726,670821 | 5.723.990.000 | |
| 2018-06-19 | HU0000713888 | 10.730,975250 | 5.726.280.000 | |
| 2018-06-18 | HU0000713888 | 10.731,349676 | 5.726.480.000 | |
| 2018-06-15 | HU0000713888 | 10.731,612958 | 5.726.620.000 | |
| 2018-06-14 | HU0000713888 | 10.732,037388 | 5.726.850.000 | |
| 2018-06-13 | HU0000713888 | 10.732,121815 | 5.726.900.000 | |
| 2018-06-12 | HU0000713888 | 10.732,346241 | 5.727.020.000 | |
| 2018-06-11 | HU0000713888 | 10.732,420672 | 5.727.060.000 | |
| 2018-06-08 | HU0000713888 | 10.732,563954 | 5.727.130.000 | |
| 2018-06-07 | HU0000713888 | 10.732,608378 | 5.727.160.000 | |
| 2018-06-06 | HU0000713888 | 10.732,642807 | 5.727.170.000 | |
| 2018-06-05 | HU0000713888 | 10.732,687236 | 5.727.200.000 | |
| 2018-06-04 | HU0000713888 | 10.769,731662 | 5.746.970.000 | |
| 2018-06-01 | HU0000713888 | 10.769,874945 | 5.747.040.000 | |
| 2018-05-31 | HU0000713888 | 10.769,919374 | 5.747.070.000 | |
| 2018-05-30 | HU0000713888 | 10.769,963800 | 5.747.090.000 | |
| 2018-05-29 | HU0000713888 | 10.769,998229 | 5.747.110.000 | |
| 2018-05-28 | HU0000713888 | 10.770,042656 | 5.747.130.000 | |
| 2018-05-25 | HU0000713888 | 10.770,175939 | 5.747.200.000 | |
| 2018-05-24 | HU0000713888 | 10.770,220368 | 5.747.230.000 | |
| 2018-05-23 | HU0000713888 | 10.770,254796 | 5.747.250.000 | |
| 2018-05-22 | HU0000713888 | 10.770,579221 | 5.747.420.000 | |
| 2018-05-18 | HU0000713888 | 10.771,126933 | 5.747.710.000 | |
| 2018-05-17 | HU0000713888 | 10.822,471360 | 5.775.110.000 | |
| 2018-05-16 | HU0000713888 | 10.823,065784 | 5.775.430.000 | |
| 2018-05-15 | HU0000713888 | 10.823,420213 | 5.775.610.000 | |
| 2018-05-14 | HU0000713888 | 10.823,774640 | 5.775.800.000 | |
| 2018-05-11 | HU0000713888 | 10.823,957925 | 5.775.900.000 | |
| 2018-05-10 | HU0000713888 | 10.824,022351 | 5.775.940.000 | |
| 2018-05-09 | HU0000713888 | 10.824,086781 | 5.775.970.000 | |
| 2018-05-08 | HU0000713888 | 10.824,151206 | 5.776.010.000 | |
| 2018-05-07 | HU0000713888 | 10.824,215634 | 5.776.040.000 | |
| 2018-05-04 | HU0000713888 | 10.824,398921 | 5.776.140.000 | |
| 2018-05-03 | HU0000713888 | 10.721,783345 | 5.721.380.000 | |
| 2018-05-02 | HU0000713888 | 10.721,857774 | 5.721.420.000 | |
| 2018-04-27 | HU0000713888 | 10.722,169911 | 5.721.590.000 | |
| 2018-04-26 | HU0000713888 | 10.722,444341 | 5.721.730.000 | |
| 2018-04-25 | HU0000713888 | 10.722,508767 | 5.721.770.000 | |
| 2018-04-24 | HU0000713888 | 10.722,713194 | 5.721.880.000 | |
| 2018-04-23 | HU0000713888 | 10.722,787623 | 5.721.920.000 | |
| 2018-04-21 | HU0000713888 | 10.722,916476 | 5.721.980.000 | |
| 2018-04-20 | HU0000713888 | 10.722,980904 | 5.722.020.000 | |
| 2018-04-19 | HU0000713888 | 10.723,045334 | 5.722.050.000 | |
| 2018-04-18 | HU0000713888 | 10.730,109759 | 5.725.820.000 | |
| 2018-04-17 | HU0000713888 | 10.730,174187 | 5.725.860.000 | |
| 2018-04-16 | HU0000713888 | 10.730,248616 | 5.725.900.000 | |
| 2018-04-13 | HU0000713888 | 10.730,441895 | 5.726.000.000 | |
| 2018-04-12 | HU0000713888 | 10.730,506327 | 5.726.030.000 | |
| 2018-04-11 | HU0000713888 | 10.730,570752 | 5.726.070.000 | |
| 2018-04-10 | HU0000713888 | 10.730,635180 | 5.726.100.000 | |
| 2018-04-09 | HU0000713888 | 10.730,699608 | 5.726.140.000 | |
| 2018-04-06 | HU0000713888 | 10.730,892889 | 5.726.240.000 | |
| 2018-04-05 | HU0000713888 | 10.730,957316 | 5.726.280.000 | |
| 2018-04-04 | HU0000713888 | 10.753,021746 | 5.738.050.000 | |
| 2018-04-03 | HU0000713888 | 10.753,076174 | 5.738.080.000 | |
| 2018-03-29 | HU0000713888 | 10.753,398310 | 5.738.250.000 | |
| 2018-03-28 | HU0000713888 | 10.753,462740 | 5.738.280.000 | |
| 2018-03-27 | HU0000713888 | 10.753,527167 | 5.738.320.000 | |
| 2018-03-26 | HU0000713888 | 10.753,591593 | 5.738.350.000 | |
| 2018-03-23 | HU0000713888 | 10.753,774876 | 5.738.450.000 | |
| 2018-03-22 | HU0000713888 | 10.753,839304 | 5.738.490.000 | |
| 2018-03-21 | HU0000713888 | 10.753,903730 | 5.738.520.000 | |
| 2018-03-20 | HU0000713888 | 10.735,958160 | 5.728.940.000 | |
| 2018-03-19 | HU0000713888 | 10.736,022589 | 5.728.980.000 | |
| 2018-03-14 | HU0000713888 | 10.736,324724 | 5.729.140.000 | |
| 2018-03-13 | HU0000713888 | 10.736,389152 | 5.729.170.000 | |
| 2018-03-12 | HU0000713888 | 10.736,453581 | 5.729.210.000 | |
| 2018-03-10 | HU0000713888 | 10.736,572433 | 5.729.270.000 | |
| 2018-03-09 | HU0000713888 | 10.736,636863 | 5.729.310.000 | |
| 2018-03-08 | HU0000713888 | 10.736,731289 | 5.729.360.000 | |
| 2018-03-07 | HU0000713888 | 10.736,775716 | 5.729.380.000 | |
| 2018-03-06 | HU0000713888 | 10.737,300145 | 5.729.660.000 | |
| 2018-03-05 | HU0000713888 | 10.737,364571 | 5.729.690.000 | |
| 2018-03-02 | HU0000713888 | 10.748,557854 | 5.735.670.000 | |
| 2018-03-01 | HU0000713888 | 10.748,622283 | 5.735.700.000 | |
| 2018-02-28 | HU0000713888 | 10.748,676711 | 5.735.730.000 | |
| 2018-02-27 | HU0000713888 | 10.748,731136 | 5.735.760.000 | |
| 2018-02-26 | HU0000713888 | 10.748,785565 | 5.735.790.000 | |
| 2018-02-23 | HU0000713888 | 10.748,928849 | 5.735.860.000 | |
| 2018-02-22 | HU0000713888 | 10.748,983275 | 5.735.890.000 | |
| 2018-02-21 | HU0000713888 | 10.749,027705 | 5.735.920.000 | |
| 2018-02-20 | HU0000713888 | 10.938,082131 | 5.836.800.000 | |
| 2018-02-19 | HU0000713888 | 10.938,126558 | 5.836.830.000 | |
| 2018-02-16 | HU0000713888 | 10.938,269843 | 5.836.900.000 | |
| 2018-02-15 | HU0000713888 | 10.938,324271 | 5.836.930.000 | |
| 2018-02-14 | HU0000713888 | 10.938,368695 | 5.836.950.000 | |
| 2018-02-13 | HU0000713888 | 10.938,413124 | 5.836.980.000 | |
| 2018-02-12 | HU0000713888 | 10.938,457552 | 5.837.000.000 | |
| 2018-02-09 | HU0000713888 | 10.938,600837 | 5.837.080.000 | |
| 2018-02-08 | HU0000713888 | 10.938,655262 | 5.837.110.000 | |
| 2018-02-07 | HU0000713888 | 10.938,689690 | 5.837.130.000 | |
| 2018-02-06 | HU0000713888 | 10.938,744117 | 5.837.150.000 | |
| 2018-02-05 | HU0000713888 | 10.938,788543 | 5.837.180.000 | |
| 2018-02-02 | HU0000713888 | 11.008,921827 | 5.874.600.000 | |
| 2018-02-01 | HU0000713888 | 11.008,966255 | 5.874.630.000 | |
| 2018-01-31 | HU0000713888 | 11.009,010682 | 5.874.650.000 | |
| 2018-01-30 | HU0000713888 | 11.009,055110 | 5.874.670.000 | |
| 2018-01-29 | HU0000713888 | 11.009,099535 | 5.874.700.000 | |
| 2018-01-26 | HU0000713888 | 11.009,232820 | 5.874.770.000 | |
| 2018-01-25 | HU0000713888 | 11.009,267249 | 5.874.790.000 | |
| 2018-01-24 | HU0000713888 | 11.009,311678 | 5.874.810.000 | |
| 2018-01-23 | HU0000713888 | 11.009,356102 | 5.874.830.000 | |
| 2018-01-22 | HU0000713888 | 11.009,400531 | 5.874.860.000 | |
| 2018-01-19 | HU0000713888 | 11.009,523815 | 5.874.920.000 | |
| 2018-01-18 | HU0000713888 | 11.038,848243 | 5.890.570.000 | |
| 2018-01-17 | HU0000713888 | 11.038,902669 | 5.890.600.000 | |
| 2018-01-16 | HU0000713888 | 11.038,947097 | 5.890.630.000 | |
| 2018-01-15 | HU0000713888 | 11.039,001524 | 5.890.650.000 | |
| 2018-01-12 | HU0000713888 | 11.038,504807 | 5.890.390.000 | |
| 2018-01-11 | HU0000713888 | 11.038,559235 | 5.890.420.000 | |
| 2018-01-10 | HU0000713888 | 11.038,593662 | 5.890.440.000 | |
| 2018-01-09 | HU0000713888 | 11.038,648090 | 5.890.470.000 | |
| 2018-01-08 | HU0000713888 | 11.038,692518 | 5.890.490.000 | |
| 2018-01-05 | HU0000713888 | 11.038,825802 | 5.890.560.000 | |
| 2018-01-04 | HU0000713888 | 11.038,620226 | 5.890.450.000 | |
| 2018-01-03 | HU0000713888 | 11.073,664656 | 5.909.150.000 | |
| 2018-01-02 | HU0000713888 | 11.073,719082 | 5.909.180.000 | |
| 2017-12-29 | HU0000713888 | 11.073,916791 | 5.909.290.000 | |
| 2017-12-28 | HU0000713888 | 11.073,971219 | 5.909.310.000 | |
| 2017-12-27 | HU0000713888 | 11.074,015648 | 5.909.340.000 | |
| 2017-12-22 | HU0000713888 | 11.074,257784 | 5.909.470.000 | |
| 2017-12-21 | HU0000713888 | 11.074,302212 | 5.909.490.000 | |
| 2017-12-20 | HU0000713888 | 11.074,356640 | 5.909.520.000 | |
| 2017-12-19 | HU0000713888 | 11.039,401069 | 5.890.870.000 | |
| 2017-12-18 | HU0000713888 | 11.039,455497 | 5.890.900.000 | |
| 2017-12-15 | HU0000713888 | 11.039,598780 | 5.890.970.000 | |
| 2017-12-14 | HU0000713888 | 11.039,643206 | 5.891.000.000 | |
| 2017-12-13 | HU0000713888 | 11.039,687633 | 5.891.020.000 | |
| 2017-12-12 | HU0000713888 | 11.039,732063 | 5.891.040.000 | |
| 2017-12-11 | HU0000713888 | 11.039,786491 | 5.891.070.000 | |
| 2017-12-08 | HU0000713888 | 11.039,919773 | 5.891.140.000 | |
| 2017-12-07 | HU0000713888 | 11.039,974199 | 5.891.170.000 | |
| 2017-12-06 | HU0000713888 | 11.040,708627 | 5.891.570.000 | |
| 2017-12-05 | HU0000713888 | 11.040,763055 | 5.891.590.000 | |
| 2017-12-04 | HU0000713888 | 11.070,827483 | 5.907.640.000 | |
| 2017-12-01 | HU0000713888 | 11.070,250766 | 5.907.330.000 | |
| 2017-11-30 | HU0000713888 | 11.070,305192 | 5.907.360.000 | |
| 2017-11-29 | HU0000713888 | 11.070,359620 | 5.907.390.000 | |
| 2017-11-28 | HU0000713888 | 11.070,414046 | 5.907.420.000 | |
| 2017-11-27 | HU0000713888 | 11.070,468476 | 5.907.450.000 | |
| 2017-11-24 | HU0000713888 | 11.070,631758 | 5.907.530.000 | |
| 2017-11-23 | HU0000713888 | 11.070,686186 | 5.907.560.000 | |
| 2017-11-22 | HU0000713888 | 11.070,740610 | 5.907.590.000 | |
| 2017-11-21 | HU0000713888 | 11.070,795040 | 5.907.620.000 | |
| 2017-11-20 | HU0000713888 | 11.081,849468 | 5.913.520.000 | |
| 2017-11-17 | HU0000713888 | 11.082,012751 | 5.913.610.000 | |
| 2017-11-16 | HU0000713888 | 11.082,067179 | 5.913.630.000 | |
| 2017-11-15 | HU0000713888 | 11.082,121607 | 5.913.660.000 | |
| 2017-11-14 | HU0000713888 | 11.082,176033 | 5.913.690.000 | |
| 2017-11-13 | HU0000713888 | 11.082,220461 | 5.913.720.000 | |
| 2017-11-10 | HU0000713888 | 11.082,383745 | 5.913.800.000 | |
| 2017-11-09 | HU0000713888 | 11.082,428170 | 5.913.830.000 | |
| 2017-11-08 | HU0000713888 | 11.082,482600 | 5.913.860.000 | |
| 2017-11-07 | HU0000713888 | 11.082,537028 | 5.913.890.000 | |
| 2017-11-06 | HU0000713888 | 11.082,591452 | 5.913.910.000 | |
| 2017-11-03 | HU0000713888 | 11.087,754736 | 5.916.670.000 | |
| 2017-11-02 | HU0000713888 | 11.087,799165 | 5.916.690.000 | |
| 2017-10-31 | HU0000713888 | 11.087,908019 | 5.916.750.000 | |
| 2017-10-30 | HU0000713888 | 11.087,962447 | 5.916.780.000 | |
| 2017-10-27 | HU0000713888 | 11.088,115730 | 5.916.860.000 | |
| 2017-10-26 | HU0000713888 | 11.088,170158 | 5.916.890.000 | |
| 2017-10-25 | HU0000713888 | 11.088,224586 | 5.916.920.000 | |
| 2017-10-24 | HU0000713888 | 11.088,279012 | 5.916.950.000 | |
| 2017-10-20 | HU0000713888 | 11.088,476723 | 5.917.050.000 | |
| 2017-10-19 | HU0000713888 | 11.088,531151 | 5.917.080.000 | |
| 2017-10-18 | HU0000713888 | 11.016,585577 | 5.878.690.000 | |
| 2017-10-17 | HU0000713888 | 11.016,640005 | 5.878.720.000 | |
| 2017-10-16 | HU0000713888 | 11.016,694435 | 5.878.750.000 | |
| 2017-10-13 | HU0000713888 | 11.016,847714 | 5.878.830.000 | |
| 2017-10-12 | HU0000713888 | 11.016,412144 | 5.878.600.000 | |
| 2017-10-11 | HU0000713888 | 11.016,456572 | 5.878.620.000 | |
| 2017-10-10 | HU0000713888 | 11.016,500999 | 5.878.650.000 | |
| 2017-10-09 | HU0000713888 | 11.016,535426 | 5.878.670.000 | |
| 2017-10-06 | HU0000713888 | 11.016,658708 | 5.878.730.000 | |
| 2017-10-05 | HU0000713888 | 11.016,353138 | 5.878.570.000 | |
| 2017-10-04 | HU0000713888 | 11.016,397566 | 5.878.590.000 | |
| 2017-10-03 | HU0000713888 | 11.005,451994 | 5.872.750.000 | |
| 2017-10-02 | HU0000713888 | 11.005,496419 | 5.872.780.000 | |
| 2017-09-29 | HU0000713888 | 11.005,009702 | 5.872.520.000 | |
| 2017-09-28 | HU0000713888 | 11.004,764131 | 5.872.380.000 | |
| 2017-09-27 | HU0000713888 | 11.004,808561 | 5.872.410.000 | |
| 2017-09-26 | HU0000713888 | 11.004,852986 | 5.872.430.000 | |
| 2017-09-25 | HU0000713888 | 11.004,897414 | 5.872.460.000 | |
| 2017-09-22 | HU0000713888 | 11.004,100695 | 5.872.030.000 | |
| 2017-09-21 | HU0000713888 | 11.002,485121 | 5.871.170.000 | |
| 2017-09-20 | HU0000713888 | 11.001,559550 | 5.870.670.000 | |
| 2017-09-19 | HU0000713888 | 11.027,853979 | 5.884.710.000 | |
| 2017-09-18 | HU0000713888 | 11.026,918405 | 5.884.210.000 | |
| 2017-09-15 | HU0000713888 | 11.026,951689 | 5.884.220.000 | |
| 2017-09-14 | HU0000713888 | 11.026,146115 | 5.883.790.000 | |
| 2017-09-13 | HU0000713888 | 11.025,170542 | 5.883.270.000 | |
| 2017-09-12 | HU0000713888 | 11.024,074973 | 5.882.690.000 | |
| 2017-09-11 | HU0000713888 | 11.023,229400 | 5.882.240.000 | |
| 2017-09-08 | HU0000713888 | 11.022,212681 | 5.881.700.000 | |
| 2017-09-07 | HU0000713888 | 11.022,117107 | 5.881.640.000 | |
| 2017-09-06 | HU0000713888 | 11.022,111536 | 5.881.640.000 | |
| 2017-09-05 | HU0000713888 | 11.021,175965 | 5.881.140.000 | |
| 2017-09-04 | HU0000713888 | 11.058,150391 | 5.900.870.000 | |
| 2017-09-01 | HU0000713888 | 11.058,093675 | 5.900.840.000 | |
| 2017-08-31 | HU0000713888 | 11.058,068103 | 5.900.830.000 | |
| 2017-08-30 | HU0000713888 | 11.077,992530 | 5.911.460.000 | |
| 2017-08-29 | HU0000713888 | 11.078,966956 | 5.911.980.000 | |
| 2017-08-28 | HU0000713888 | 11.077,951385 | 5.911.440.000 | |
| 2017-08-25 | HU0000713888 | 11.078,874668 | 5.911.930.000 | |
| 2017-08-24 | HU0000713888 | 11.077,799096 | 5.911.360.000 | |
| 2017-08-23 | HU0000713888 | 11.077,713524 | 5.911.310.000 | |
| 2017-08-22 | HU0000713888 | 11.077,657951 | 5.911.280.000 | |
| 2017-08-21 | HU0000713888 | 11.077,622377 | 5.911.260.000 | |
| 2017-08-18 | HU0000713888 | 11.016,465661 | 5.878.630.000 | |
| 2017-08-17 | HU0000713888 | 11.016,440087 | 5.878.620.000 | |
| 2017-08-16 | HU0000713888 | 11.015,364515 | 5.878.040.000 | |
| 2017-08-15 | HU0000713888 | 11.015,318943 | 5.878.020.000 | |
| 2017-08-14 | HU0000713888 | 11.015,293371 | 5.878.000.000 | |
| 2017-08-11 | HU0000713888 | 11.015,146654 | 5.877.920.000 | |
| 2017-08-10 | HU0000713888 | 11.015,101081 | 5.877.900.000 | |
| 2017-08-09 | HU0000713888 | 11.015,085508 | 5.877.890.000 | |
| 2017-08-08 | HU0000713888 | 11.010,829936 | 5.875.620.000 | |
| 2017-08-07 | HU0000713888 | 11.014,844364 | 5.877.760.000 | |
| 2017-08-04 | HU0000713888 | 11.014,727648 | 5.877.700.000 | |
| 2017-08-03 | HU0000713888 | 11.014,582075 | 5.877.620.000 | |
| 2017-08-02 | HU0000713888 | 11.089,556503 | 5.917.630.000 | |
| 2017-08-01 | HU0000713888 | 11.087,390928 | 5.916.480.000 | |
| 2017-07-31 | HU0000713888 | 11.086,375356 | 5.915.930.000 | |
| 2017-07-28 | HU0000713888 | 11.086,238641 | 5.915.860.000 | |
| 2017-07-27 | HU0000713888 | 11.088,253069 | 5.916.940.000 | |
| 2017-07-26 | HU0000713888 | 11.087,107494 | 5.916.320.000 | |
| 2017-07-25 | HU0000713888 | 11.087,211923 | 5.916.380.000 | |
| 2017-07-24 | HU0000713888 | 11.090,346350 | 5.918.050.000 | |
| 2017-07-21 | HU0000713888 | 11.089,189634 | 5.917.440.000 | |
| 2017-07-20 | HU0000713888 | 11.088,094063 | 5.916.850.000 | |
| 2017-07-19 | HU0000713888 | 11.089,218490 | 5.917.450.000 | |
| 2017-07-18 | HU0000713888 | 11.064,052914 | 5.904.020.000 | |
| 2017-07-17 | HU0000713888 | 11.065,057342 | 5.904.560.000 | |
| 2017-07-14 | HU0000713888 | 11.063,750627 | 5.903.860.000 | |
| 2017-07-13 | HU0000713888 | 11.064,755051 | 5.904.400.000 | |
| 2017-07-12 | HU0000713888 | 11.063,569480 | 5.903.760.000 | |
| 2017-07-11 | HU0000713888 | 11.062,443910 | 5.903.160.000 | |
| 2017-07-10 | HU0000713888 | 11.063,428335 | 5.903.690.000 | |
| 2017-07-07 | HU0000713888 | 11.062,101617 | 5.902.980.000 | |
| 2017-07-06 | HU0000713888 | 11.061,146047 | 5.902.470.000 | |
| 2017-07-05 | HU0000713888 | 11.061,530475 | 5.902.680.000 | |
| 2017-07-04 | HU0000713888 | 11.201,464900 | 5.977.350.000 | |
| 2017-07-03 | HU0000713888 | 11.202,479330 | 5.977.890.000 | |
| 2017-06-30 | HU0000713888 | 11.202,202612 | 5.977.740.000 | |
| 2017-06-29 | HU0000713888 | 11.202,247040 | 5.977.770.000 | |
| 2017-06-28 | HU0000713888 | 11.202,191469 | 5.977.740.000 | |
| 2017-06-27 | HU0000713888 | 11.202,445894 | 5.977.870.000 | |
| 2017-06-26 | HU0000713888 | 11.201,430323 | 5.977.330.000 | |
| 2017-06-23 | HU0000713888 | 11.202,223606 | 5.977.750.000 | |
| 2017-06-22 | HU0000713888 | 11.203,118033 | 5.978.230.000 | |
| 2017-06-21 | HU0000713888 | 11.201,532461 | 5.977.380.000 | |
| 2017-06-20 | HU0000713888 | 11.206,106888 | 5.979.830.000 | |
| 2017-06-19 | HU0000713888 | 11.206,041316 | 5.979.790.000 | |
| 2017-06-16 | HU0000713888 | 11.204,614598 | 5.979.030.000 | |
| 2017-06-15 | HU0000713888 | 11.205,749025 | 5.979.630.000 | |
| 2017-06-14 | HU0000713888 | 11.205,663451 | 5.979.590.000 | |
| 2017-06-13 | HU0000713888 | 11.204,647880 | 5.979.050.000 | |
| 2017-06-12 | HU0000713888 | 11.204,442307 | 5.978.940.000 | |
| 2017-06-09 | HU0000713888 | 11.205,295589 | 5.979.390.000 | |
| 2017-06-08 | HU0000713888 | 11.203,990017 | 5.978.700.000 | |
| 2017-06-07 | HU0000713888 | 11.203,624446 | 5.978.500.000 | |
| 2017-06-06 | HU0000713888 | 11.202,448876 | 5.977.870.000 | |
| 2017-06-02 | HU0000713888 | 11.172,856582 | 5.962.080.000 | |
| 2017-06-01 | HU0000713888 | 11.172,771012 | 5.962.040.000 | |
| 2017-05-31 | HU0000713888 | 11.174,075439 | 5.962.730.000 | |
| 2017-05-30 | HU0000713888 | 11.172,889866 | 5.962.100.000 | |
| 2017-05-29 | HU0000713888 | 11.173,894296 | 5.962.640.000 | |
| 2017-05-26 | HU0000713888 | 11.172,547579 | 5.961.920.000 | |
| 2017-05-25 | HU0000713888 | 11.173,372005 | 5.962.360.000 | |
| 2017-05-24 | HU0000713888 | 11.172,766432 | 5.962.030.000 | |
| 2017-05-23 | HU0000713888 | 11.172,150858 | 5.961.710.000 | |
| 2017-05-22 | HU0000713888 | 11.171,695288 | 5.961.460.000 | |
| 2017-05-19 | HU0000713888 | 11.170,068571 | 5.960.590.000 | |
| 2017-05-18 | HU0000713888 | 11.078,422998 | 5.911.690.000 | |
| 2017-05-17 | HU0000713888 | 11.078,307425 | 5.911.630.000 | |
| 2017-05-16 | HU0000713888 | 11.078,201853 | 5.911.570.000 | |
| 2017-05-15 | HU0000713888 | 11.078,086280 | 5.911.510.000 | |
| 2017-05-12 | HU0000713888 | 11.076,649565 | 5.910.740.000 | |
| 2017-05-11 | HU0000713888 | 11.076,133990 | 5.910.470.000 | |
| 2017-05-10 | HU0000713888 | 11.076,098418 | 5.910.450.000 | |
| 2017-05-09 | HU0000713888 | 11.074,672845 | 5.909.690.000 | |
| 2017-05-08 | HU0000713888 | 11.074,327271 | 5.909.500.000 | |
| 2017-05-05 | HU0000713888 | 11.073,910557 | 5.909.280.000 | |
| 2017-05-04 | HU0000713888 | 11.074,664982 | 5.909.680.000 | |
| 2017-05-03 | HU0000713888 | 11.126,519411 | 5.937.360.000 | |
| 2017-05-02 | HU0000713888 | 11.126,593838 | 5.937.400.000 | |
| 2017-04-28 | HU0000713888 | 11.125,791549 | 5.936.970.000 | |
| 2017-04-27 | HU0000713888 | 11.124,085978 | 5.936.060.000 | |
| 2017-04-26 | HU0000713888 | 11.123,010402 | 5.935.480.000 | |
| 2017-04-25 | HU0000713888 | 11.127,264832 | 5.937.750.000 | |
| 2017-04-24 | HU0000713888 | 11.127,349260 | 5.937.800.000 | |
| 2017-04-21 | HU0000713888 | 11.126,622544 | 5.937.410.000 | |
| 2017-04-20 | HU0000713888 | 11.126,456971 | 5.937.320.000 | |
| 2017-04-19 | HU0000713888 | 11.121,151397 | 5.934.490.000 | |
| 2017-04-18 | HU0000713888 | 11.120,985825 | 5.934.400.000 | |
| 2017-04-13 | HU0000713888 | 11.120,407965 | 5.934.090.000 | |
| 2017-04-12 | HU0000713888 | 11.119,712390 | 5.933.720.000 | |
| 2017-04-11 | HU0000713888 | 11.119,536820 | 5.933.630.000 | |
| 2017-04-10 | HU0000713888 | 11.119,361246 | 5.933.540.000 | |
| 2017-04-07 | HU0000713888 | 11.118,554527 | 5.933.110.000 | |
| 2017-04-06 | HU0000713888 | 11.118,088956 | 5.932.860.000 | |
| 2017-04-05 | HU0000713888 | 11.117,913384 | 5.932.760.000 | |
| 2017-04-04 | HU0000713888 | 11.106,437810 | 5.926.640.000 | |
| 2017-04-03 | HU0000713888 | 11.105,962237 | 5.926.390.000 | |
| 2017-03-31 | HU0000713888 | 11.103,095521 | 5.924.860.000 | |
| 2017-03-30 | HU0000713888 | 11.098,679949 | 5.922.500.000 | |
| 2017-03-29 | HU0000713888 | 11.097,274376 | 5.921.750.000 | |
| 2017-03-28 | HU0000713888 | 11.093,218805 | 5.919.590.000 | |
| 2017-03-27 | HU0000713888 | 11.091,763231 | 5.918.810.000 | |
| 2017-03-24 | HU0000713888 | 11.089,416514 | 5.917.560.000 | |
| 2017-03-23 | HU0000713888 | 11.087,580941 | 5.916.580.000 | |
| 2017-03-22 | HU0000713888 | 11.086,035370 | 5.915.750.000 | |
| 2017-03-21 | HU0000713888 | 11.084,139797 | 5.914.740.000 | |
| 2017-03-20 | HU0000713888 | 11.015,504226 | 5.878.120.000 | |
| 2017-03-17 | HU0000713888 | 11.014,247509 | 5.877.440.000 | |
| 2017-03-16 | HU0000713888 | 11.014,251933 | 5.877.450.000 | |
| 2017-03-14 | HU0000713888 | 11.012,940793 | 5.876.750.000 | |
| 2017-03-13 | HU0000713888 | 11.011,165218 | 5.875.800.000 | |
| 2017-03-10 | HU0000713888 | 11.010,188500 | 5.875.280.000 | |
| 2017-03-09 | HU0000713888 | 11.010,552929 | 5.875.470.000 | |
| 2017-03-08 | HU0000713888 | 11.010,927355 | 5.875.670.000 | |
| 2017-03-07 | HU0000713888 | 11.010,961784 | 5.875.690.000 | |
| 2017-03-06 | HU0000713888 | 11.010,286212 | 5.875.330.000 | |
| 2017-03-03 | HU0000713888 | 11.008,939491 | 5.874.610.000 | |
| 2017-03-02 | HU0000713888 | 10.935,243920 | 5.835.290.000 | |
| 2017-03-01 | HU0000713888 | 10.936,008349 | 5.835.690.000 | |
| 2017-02-28 | HU0000713888 | 10.928,302776 | 5.831.580.000 | |
| 2017-02-27 | HU0000713888 | 10.927,247203 | 5.831.020.000 | |
| 2017-02-24 | HU0000713888 | 10.925,900486 | 5.830.300.000 | |
| 2017-02-23 | HU0000713888 | 10.925,894913 | 5.830.300.000 | |
| 2017-02-22 | HU0000713888 | 10.925,179340 | 5.829.920.000 | |
| 2017-02-21 | HU0000713888 | 10.922,563768 | 5.828.520.000 | |
| 2017-02-20 | HU0000713888 | 10.862,118198 | 5.796.270.000 | |
| 2017-02-17 | HU0000713888 | 10.861,461480 | 5.795.910.000 | |
| 2017-02-16 | HU0000713888 | 10.861,115906 | 5.795.730.000 | |
| 2017-02-15 | HU0000713888 | 10.861,590334 | 5.795.980.000 | |
| 2017-02-14 | HU0000713888 | 10.862,064761 | 5.796.240.000 | |
| 2017-02-13 | HU0000713888 | 10.862,959190 | 5.796.710.000 | |
| 2017-02-10 | HU0000713888 | 10.863,222472 | 5.796.850.000 | |
| 2017-02-09 | HU0000713888 | 10.863,326900 | 5.796.910.000 | |
| 2017-02-08 | HU0000713888 | 10.862,581327 | 5.796.510.000 | |
| 2017-02-07 | HU0000713888 | 10.862,675757 | 5.796.560.000 | |
| 2017-02-06 | HU0000713888 | 10.862,780181 | 5.796.620.000 | |
| 2017-02-03 | HU0000713888 | 10.889,243466 | 5.810.740.000 | |
| 2017-02-02 | HU0000713888 | 10.889,807894 | 5.811.040.000 | |
| 2017-02-01 | HU0000713888 | 10.890,592322 | 5.811.460.000 | |
| 2017-01-31 | HU0000713888 | 10.890,076749 | 5.811.180.000 | |
| 2017-01-30 | HU0000713888 | 10.889,311175 | 5.810.780.000 | |
| 2017-01-27 | HU0000713888 | 10.888,814457 | 5.810.510.000 | |
| 2017-01-26 | HU0000713888 | 10.888,498887 | 5.810.340.000 | |
| 2017-01-25 | HU0000713888 | 10.887,703312 | 5.809.920.000 | |
| 2017-01-24 | HU0000713888 | 10.913,367740 | 5.823.610.000 | |
| 2017-01-23 | HU0000713888 | 10.913,692168 | 5.823.790.000 | |
| 2017-01-20 | HU0000713888 | 10.911,255452 | 5.822.490.000 | |
| 2017-01-19 | HU0000713888 | 10.914,379878 | 5.824.150.000 | |
| 2017-01-18 | HU0000713888 | 10.913,214305 | 5.823.530.000 | |
| 2017-01-17 | HU0000713888 | 10.912,058734 | 5.822.910.000 | |
| 2017-01-16 | HU0000713888 | 10.911,873161 | 5.822.820.000 | |
| 2017-01-13 | HU0000713888 | 10.911,826446 | 5.822.790.000 | |
| 2017-01-12 | HU0000713888 | 10.912,150873 | 5.822.960.000 | |
| 2017-01-11 | HU0000713888 | 10.911,025301 | 5.822.360.000 | |
| 2017-01-10 | HU0000713888 | 10.910,839727 | 5.822.260.000 | |
| 2017-01-09 | HU0000713888 | 10.910,574155 | 5.822.120.000 | |
| 2017-01-06 | HU0000713888 | 10.913,177438 | 5.823.510.000 | |
| 2017-01-05 | HU0000713888 | 10.914,611866 | 5.824.280.000 | |
| 2017-01-04 | HU0000713888 | 10.913,366295 | 5.823.610.000 | |
| 2017-01-03 | HU0000713888 | 10.887,720722 | 5.809.930.000 | |
| 2017-01-02 | HU0000713888 | 10.888,635148 | 5.810.420.000 | |
| 2016-12-30 | HU0000713888 | 10.887,598431 | 5.809.860.000 | |
| 2016-12-29 | HU0000713888 | 10.889,072861 | 5.810.650.000 | |
| 2016-12-28 | HU0000713888 | 10.892,727286 | 5.812.600.000 | |
| 2016-12-27 | HU0000713888 | 10.892,541713 | 5.812.500.000 | |
| 2016-12-23 | HU0000713888 | 10.894,069422 | 5.813.320.000 | |
| 2016-12-22 | HU0000713888 | 10.894,983852 | 5.813.800.000 | |
| 2016-12-21 | HU0000713888 | 10.874,578278 | 5.802.910.000 | |
| 2016-12-20 | HU0000713888 | 10.757,762707 | 5.740.580.000 | |
| 2016-12-19 | HU0000713888 | 10.756,397135 | 5.739.850.000 | |
| 2016-12-16 | HU0000713888 | 10.754,010417 | 5.738.580.000 | |
| 2016-12-15 | HU0000713888 | 10.747,074843 | 5.734.880.000 | |
| 2016-12-14 | HU0000713888 | 10.747,569272 | 5.735.140.000 | |
| 2016-12-13 | HU0000713888 | 10.744,943702 | 5.733.740.000 | |
| 2016-12-12 | HU0000713888 | 10.736,898126 | 5.729.440.000 | |
| 2016-12-09 | HU0000713888 | 10.734,941408 | 5.728.400.000 | |
| 2016-12-08 | HU0000713888 | 10.733,005837 | 5.727.370.000 | |
| 2016-12-07 | HU0000713888 | 10.728,130266 | 5.724.770.000 | |
| 2016-12-06 | HU0000713888 | 10.723,864693 | 5.722.490.000 | |
| 2016-12-05 | HU0000713888 | 10.721,259122 | 5.721.100.000 | |
| 2016-12-02 | HU0000713888 | 10.694,092402 | 5.706.600.000 | |
| 2016-12-01 | HU0000713888 | 10.694,656830 | 5.706.900.000 | |
| 2016-11-30 | HU0000713888 | 10.695,461259 | 5.707.330.000 | |
| 2016-11-29 | HU0000713888 | 10.695,205687 | 5.707.200.000 | |
| 2016-11-28 | HU0000713888 | 10.693,640114 | 5.706.360.000 | |
| 2016-11-25 | HU0000713888 | 10.690,213396 | 5.704.530.000 | |
| 2016-11-24 | HU0000713888 | 10.685,317824 | 5.701.920.000 | |
| 2016-11-23 | HU0000713888 | 10.681,702248 | 5.699.990.000 | |
| 2016-11-22 | HU0000713888 | 10.678,596679 | 5.698.330.000 | |
| 2016-11-21 | HU0000713888 | 10.679,041108 | 5.698.570.000 | |
| 2016-11-18 | HU0000713888 | 10.801,214390 | 5.763.770.000 | |
| 2016-11-17 | HU0000713888 | 10.801,858814 | 5.764.110.000 | |
| 2016-11-16 | HU0000713888 | 10.799,803243 | 5.763.010.000 | |
| 2016-11-15 | HU0000713888 | 10.801,547670 | 5.763.940.000 | |
| 2016-11-14 | HU0000713888 | 10.799,852099 | 5.763.040.000 | |
| 2016-11-11 | HU0000713888 | 10.800,975381 | 5.763.640.000 | |
| 2016-11-10 | HU0000713888 | 10.802,789810 | 5.764.610.000 | |
| 2016-11-09 | HU0000713888 | 10.807,444236 | 5.767.090.000 | |
| 2016-11-08 | HU0000713888 | 10.810,318664 | 5.768.620.000 | |
| 2016-11-07 | HU0000713888 | 10.808,983089 | 5.767.910.000 | |
| 2016-11-04 | HU0000713888 | 10.808,116375 | 5.767.450.000 | |
| 2016-11-03 | HU0000713888 | 10.729,830803 | 5.725.670.000 | |
| 2016-11-02 | HU0000713888 | 10.729,535231 | 5.725.520.000 | |
| 2016-10-28 | HU0000713888 | 10.729,137369 | 5.725.300.000 | |
| 2016-10-27 | HU0000713888 | 10.728,851796 | 5.725.150.000 | |
| 2016-10-26 | HU0000713888 | 10.730,836223 | 5.726.210.000 | |
| 2016-10-25 | HU0000713888 | 10.730,560652 | 5.726.060.000 | |
| 2016-10-24 | HU0000713888 | 10.728,485077 | 5.724.960.000 | |
| 2016-10-21 | HU0000713888 | 10.723,228362 | 5.722.150.000 | |
| 2016-10-20 | HU0000713888 | 10.720,352787 | 5.720.620.000 | |
| 2016-10-19 | HU0000713888 | 10.714,607214 | 5.717.550.000 | |
| 2016-10-18 | HU0000713888 | 10.738,831643 | 5.730.480.000 | |
| 2016-10-17 | HU0000713888 | 10.731,966070 | 5.726.810.000 | |
| 2016-10-15 | HU0000713888 | 10.729,694926 | 5.725.600.000 | |
| 2016-10-14 | HU0000713888 | 10.729,349354 | 5.725.420.000 | |
| 2016-10-13 | HU0000713888 | 10.728,203781 | 5.724.810.000 | |
| 2016-10-12 | HU0000713888 | 10.727,038209 | 5.724.180.000 | |
| 2016-10-11 | HU0000713888 | 10.727,492635 | 5.724.430.000 | |
| 2016-10-10 | HU0000713888 | 10.726,747063 | 5.724.030.000 | |
| 2016-10-07 | HU0000713888 | 10.729,190346 | 5.725.330.000 | |
| 2016-10-06 | HU0000713888 | 10.731,324775 | 5.726.470.000 | |
| 2016-10-05 | HU0000713888 | 10.733,669202 | 5.727.720.000 | |
| 2016-10-04 | HU0000713888 | 10.710,203629 | 5.715.200.000 | |
| 2016-10-03 | HU0000713888 | 10.710,708056 | 5.715.470.000 | |
| 2016-09-30 | HU0000713888 | 10.709,851340 | 5.715.010.000 | |
| 2016-09-29 | HU0000713888 | 10.711,235768 | 5.715.750.000 | |
| 2016-09-28 | HU0000713888 | 10.711,790196 | 5.716.050.000 | |
| 2016-09-27 | HU0000713888 | 10.712,354622 | 5.716.350.000 | |
| 2016-09-26 | HU0000713888 | 10.711,179052 | 5.715.720.000 | |
| 2016-09-23 | HU0000713888 | 10.710,262334 | 5.715.230.000 | |
| 2016-09-22 | HU0000713888 | 10.709,966761 | 5.715.070.000 | |
| 2016-09-21 | HU0000713888 | 10.708,761189 | 5.714.430.000 | |
| 2016-09-20 | HU0000713888 | 10.761,455618 | 5.742.550.000 | |
| 2016-09-19 | HU0000713888 | 10.761,140045 | 5.742.380.000 | |
| 2016-09-16 | HU0000713888 | 10.751,993325 | 5.737.500.000 | |
| 2016-09-15 | HU0000713888 | 10.745,317753 | 5.733.940.000 | |
| 2016-09-14 | HU0000713888 | 10.744,052181 | 5.733.260.000 | |
| 2016-09-13 | HU0000713888 | 10.742,636610 | 5.732.510.000 | |
| 2016-09-12 | HU0000713888 | 10.740,431035 | 5.731.330.000 | |
| 2016-09-09 | HU0000713888 | 10.741,144318 | 5.731.710.000 | |
| 2016-09-08 | HU0000713888 | 10.743,568745 | 5.733.000.000 | |
| 2016-09-07 | HU0000713888 | 10.741,343176 | 5.731.820.000 | |
| 2016-09-06 | HU0000713888 | 10.739,127600 | 5.730.630.000 | |
| 2016-09-05 | HU0000713888 | 10.737,802028 | 5.729.930.000 | |
| 2016-09-02 | HU0000713888 | 10.768,755312 | 5.746.440.000 | |
| 2016-09-01 | HU0000713888 | 10.773,139739 | 5.748.780.000 | |
| 2016-08-31 | HU0000713888 | 10.774,674164 | 5.749.600.000 | |
| 2016-08-30 | HU0000713888 | 10.774,308595 | 5.749.410.000 | |
| 2016-08-29 | HU0000713888 | 10.771,053023 | 5.747.670.000 | |
| 2016-08-26 | HU0000713888 | 10.770,866304 | 5.747.570.000 | |
| 2016-08-25 | HU0000713888 | 10.770,500733 | 5.747.380.000 | |
| 2016-08-24 | HU0000713888 | 10.775,905159 | 5.750.260.000 | |
| 2016-08-23 | HU0000713888 | 10.774,529588 | 5.749.530.000 | |
| 2016-08-22 | HU0000713888 | 10.773,154017 | 5.748.790.000 | |
| 2016-08-19 | HU0000713888 | 10.773,007299 | 5.748.710.000 | |
| 2016-08-18 | HU0000713888 | 10.771,601724 | 5.747.960.000 | |
| 2016-08-17 | HU0000713888 | 10.771,206153 | 5.747.750.000 | |
| 2016-08-16 | HU0000713888 | 10.771,840582 | 5.748.090.000 | |
| 2016-08-15 | HU0000713888 | 10.771,445008 | 5.747.880.000 | |
| 2016-08-12 | HU0000713888 | 10.770,298290 | 5.747.270.000 | |
| 2016-08-11 | HU0000713888 | 10.770,022718 | 5.747.120.000 | |
| 2016-08-10 | HU0000713888 | 10.766,607145 | 5.745.300.000 | |
| 2016-08-09 | HU0000713888 | 10.764,131571 | 5.743.980.000 | |
| 2016-08-08 | HU0000713888 | 10.762,686002 | 5.743.210.000 | |
| 2016-08-05 | HU0000713888 | 10.759,609283 | 5.741.560.000 | |
| 2016-08-04 | HU0000713888 | 10.757,083711 | 5.740.220.000 | |
| 2016-08-03 | HU0000713888 | 10.755,618140 | 5.739.430.000 | |
| 2016-08-02 | HU0000713888 | 10.801,642565 | 5.763.990.000 | |
| 2016-08-01 | HU0000713888 | 10.801,396993 | 5.763.860.000 | |
| 2016-07-29 | HU0000713888 | 10.798,990278 | 5.762.580.000 | |
| 2016-07-28 | HU0000713888 | 10.801,874705 | 5.764.120.000 | |
| 2016-07-27 | HU0000713888 | 10.799,479131 | 5.762.840.000 | |
| 2016-07-26 | HU0000713888 | 10.797,983560 | 5.762.040.000 | |
| 2016-07-25 | HU0000713888 | 10.790,957989 | 5.758.290.000 | |
| 2016-07-22 | HU0000713888 | 10.789,691270 | 5.757.620.000 | |
| 2016-07-21 | HU0000713888 | 10.788,385698 | 5.756.920.000 | |
| 2016-07-20 | HU0000713888 | 10.785,700127 | 5.755.490.000 | |
| 2016-07-19 | HU0000713888 | 10.764,404552 | 5.744.120.000 | |
| 2016-07-18 | HU0000713888 | 10.762,458980 | 5.743.090.000 | |
| 2016-07-15 | HU0000713888 | 10.763,572265 | 5.743.680.000 | |
| 2016-07-14 | HU0000713888 | 10.760,886691 | 5.742.250.000 | |
| 2016-07-13 | HU0000713888 | 10.739,911119 | 5.731.050.000 | |
| 2016-07-12 | HU0000713888 | 10.727,595545 | 5.724.480.000 | |
| 2016-07-11 | HU0000713888 | 10.712,389971 | 5.716.370.000 | |
| 2016-07-08 | HU0000713888 | 10.706,403255 | 5.713.170.000 | |
| 2016-07-07 | HU0000713888 | 10.702,437684 | 5.711.060.000 | |
| 2016-07-06 | HU0000713888 | 10.700,802111 | 5.710.180.000 | |
| 2016-07-05 | HU0000713888 | 10.693,276537 | 5.706.170.000 | |
| 2016-07-04 | HU0000713888 | 10.554,750966 | 5.632.250.000 | |
| 2016-07-01 | HU0000713888 | 10.554,374250 | 5.632.050.000 | |
| 2016-06-30 | HU0000713888 | 10.549,078677 | 5.629.220.000 | |
| 2016-06-29 | HU0000713888 | 10.548,403104 | 5.628.860.000 | |
| 2016-06-28 | HU0000713888 | 10.545,477531 | 5.627.300.000 | |
| 2016-06-27 | HU0000713888 | 10.542,551958 | 5.625.740.000 | |
| 2016-06-24 | HU0000713888 | 10.529,985240 | 5.619.030.000 | |
| 2016-06-23 | HU0000713888 | 10.550,139670 | 5.629.790.000 | |
| 2016-06-22 | HU0000713888 | 10.545,114098 | 5.627.100.000 | |
| 2016-06-21 | HU0000713888 | 10.543,388526 | 5.626.180.000 | |
| 2016-06-20 | HU0000713888 | 10.587,102953 | 5.649.510.000 | |
| 2016-06-17 | HU0000713888 | 10.583,406235 | 5.647.540.000 | |
| 2016-06-16 | HU0000713888 | 10.581,600663 | 5.646.580.000 | |
| 2016-06-15 | HU0000713888 | 10.585,585092 | 5.648.700.000 | |
| 2016-06-14 | HU0000713888 | 10.586,289520 | 5.649.080.000 | |
| 2016-06-13 | HU0000713888 | 10.590,793946 | 5.651.480.000 | |
| 2016-06-10 | HU0000713888 | 10.592,997228 | 5.652.660.000 | |
| 2016-06-09 | HU0000713888 | 10.593,741654 | 5.653.050.000 | |
| 2016-06-08 | HU0000713888 | 10.589,356085 | 5.650.710.000 | |
| 2016-06-07 | HU0000713888 | 10.584,950510 | 5.648.360.000 | |
| 2016-06-06 | HU0000713888 | 10.572,674937 | 5.641.810.000 | |
| 2016-06-03 | HU0000713888 | 10.569,258218 | 5.639.990.000 | |
| 2016-06-02 | HU0000713888 | 10.578,722648 | 5.645.040.000 | |
| 2016-06-01 | HU0000713888 | 10.578,167075 | 5.644.740.000 | |
| 2016-05-31 | HU0000713888 | 10.575,521504 | 5.643.330.000 | |
| 2016-05-30 | HU0000713888 | 10.577,605933 | 5.644.440.000 | |
| 2016-05-27 | HU0000713888 | 10.575,989213 | 5.643.580.000 | |
| 2016-05-26 | HU0000713888 | 10.575,453639 | 5.643.290.000 | |
| 2016-05-25 | HU0000713888 | 10.574,898068 | 5.643.000.000 | |
| 2016-05-24 | HU0000713888 | 10.584,982499 | 5.648.380.000 | |
| 2016-05-23 | HU0000713888 | 10.581,746926 | 5.646.650.000 | |
| 2016-05-20 | HU0000713888 | 10.576,020207 | 5.643.600.000 | |
| 2016-05-19 | HU0000713888 | 10.573,494635 | 5.642.250.000 | |
| 2016-05-18 | HU0000713888 | 10.548,949061 | 5.629.150.000 | |
| 2016-05-17 | HU0000713888 | 10.547,623492 | 5.628.440.000 | |
| 2016-05-13 | HU0000713888 | 10.545,421199 | 5.627.270.000 | |
| 2016-05-12 | HU0000713888 | 10.547,665627 | 5.628.470.000 | |
| 2016-05-11 | HU0000713888 | 10.547,870056 | 5.628.580.000 | |
| 2016-05-10 | HU0000713888 | 10.550,814481 | 5.630.150.000 | |
| 2016-05-09 | HU0000713888 | 10.554,528912 | 5.632.130.000 | |
| 2016-05-06 | HU0000713888 | 10.554,402195 | 5.632.060.000 | |
| 2016-05-05 | HU0000713888 | 10.551,746620 | 5.630.640.000 | |
| 2016-05-04 | HU0000713888 | 10.549,131046 | 5.629.250.000 | |
| 2016-05-03 | HU0000713888 | 10.586,595474 | 5.649.240.000 | |
| 2016-05-02 | HU0000713888 | 10.588,989903 | 5.650.520.000 | |
| 2016-04-29 | HU0000713888 | 10.591,123185 | 5.651.660.000 | |
| 2016-04-28 | HU0000713888 | 10.600,227614 | 5.656.510.000 | |
| 2016-04-27 | HU0000713888 | 10.599,042041 | 5.655.880.000 | |
| 2016-04-26 | HU0000713888 | 10.616,446468 | 5.665.170.000 | |
| 2016-04-25 | HU0000713888 | 10.612,320896 | 5.662.970.000 | |
| 2016-04-22 | HU0000713888 | 10.608,054181 | 5.660.690.000 | |
| 2016-04-21 | HU0000713888 | 10.608,448606 | 5.660.900.000 | |
| 2016-04-20 | HU0000713888 | 10.605,793035 | 5.659.480.000 | |
| 2016-04-19 | HU0000713888 | 10.618,677463 | 5.666.360.000 | |
| 2016-04-18 | HU0000713888 | 10.614,501887 | 5.664.130.000 | |
| 2016-04-15 | HU0000713888 | 10.613,215171 | 5.663.440.000 | |
| 2016-04-14 | HU0000713888 | 10.611,259601 | 5.662.400.000 | |
| 2016-04-13 | HU0000713888 | 10.603,414027 | 5.658.210.000 | |
| 2016-04-12 | HU0000713888 | 10.599,878453 | 5.656.330.000 | |
| 2016-04-11 | HU0000713888 | 10.597,882883 | 5.655.260.000 | |
| 2016-04-08 | HU0000713888 | 10.593,406166 | 5.652.870.000 | |
| 2016-04-07 | HU0000713888 | 10.599,220594 | 5.655.980.000 | |
| 2016-04-06 | HU0000713888 | 10.599,695022 | 5.656.230.000 | |
| 2016-04-05 | HU0000713888 | 10.600,839448 | 5.656.840.000 | |
| 2016-04-04 | HU0000713888 | 10.591,653877 | 5.651.940.000 | |
| 2016-04-01 | HU0000713888 | 10.590,377160 | 5.651.260.000 | |
| 2016-03-31 | HU0000713888 | 10.591,541587 | 5.651.880.000 | |
| 2016-03-30 | HU0000713888 | 10.591,116013 | 5.651.650.000 | |
| 2016-03-29 | HU0000713888 | 10.589,740440 | 5.650.920.000 | |
| 2016-03-25 | HU0000713888 | 10.587,018151 | 5.649.470.000 | |
| 2016-03-24 | HU0000713888 | 10.586,562578 | 5.649.220.000 | |
| 2016-03-23 | HU0000713888 | 10.579,557007 | 5.645.480.000 | |
| 2016-03-22 | HU0000713888 | 10.544,681434 | 5.626.870.000 | |
| 2016-03-21 | HU0000713888 | 10.544,185860 | 5.626.610.000 | |
| 2016-03-18 | HU0000713888 | 10.463,459143 | 5.583.530.000 | |
| 2016-03-17 | HU0000713888 | 10.461,323572 | 5.582.390.000 | |
| 2016-03-16 | HU0000713888 | 10.453,558000 | 5.578.250.000 | |
| 2016-03-11 | HU0000713888 | 10.453,540135 | 5.578.240.000 | |
| 2016-03-10 | HU0000713888 | 10.457,484566 | 5.580.340.000 | |
| 2016-03-09 | HU0000713888 | 10.444,118992 | 5.573.210.000 | |
| 2016-03-08 | HU0000713888 | 10.442,943421 | 5.572.580.000 | |
| 2016-03-07 | HU0000713888 | 10.446,467848 | 5.574.470.000 | |
| 2016-03-05 | HU0000713888 | 10.443,056703 | 5.572.640.000 | |
| 2016-03-04 | HU0000713888 | 10.442,471129 | 5.572.330.000 | |
| 2016-03-03 | HU0000713888 | 10.442,465558 | 5.572.330.000 | |
| 2016-03-02 | HU0000713888 | 10.402,519986 | 5.551.010.000 | |
| 2016-03-01 | HU0000713888 | 10.407,124414 | 5.553.470.000 | |
| 2016-02-29 | HU0000713888 | 10.404,778842 | 5.552.220.000 | |
| 2016-02-26 | HU0000713888 | 10.405,842122 | 5.552.790.000 | |
| 2016-02-25 | HU0000713888 | 10.406,976549 | 5.553.390.000 | |
| 2016-02-24 | HU0000713888 | 10.412,150978 | 5.556.150.000 | |
| 2016-02-23 | HU0000713888 | 10.401,035407 | 5.550.220.000 | |
| 2016-02-22 | HU0000713888 | 10.400,429832 | 5.549.900.000 | |
| 2016-02-19 | HU0000713888 | 10.393,203116 | 5.546.040.000 | |
| 2016-02-18 | HU0000713888 | 10.423,987542 | 5.562.470.000 | |
| 2016-02-17 | HU0000713888 | 10.422,081972 | 5.561.450.000 | |
| 2016-02-16 | HU0000713888 | 10.419,456400 | 5.560.050.000 | |
| 2016-02-15 | HU0000713888 | 10.415,930826 | 5.558.170.000 | |
| 2016-02-12 | HU0000713888 | 10.400,704109 | 5.550.040.000 | |
| 2016-02-11 | HU0000713888 | 10.392,568535 | 5.545.700.000 | |
| 2016-02-10 | HU0000713888 | 10.391,452965 | 5.545.110.000 | |
| 2016-02-09 | HU0000713888 | 10.390,817391 | 5.544.770.000 | |
| 2016-02-08 | HU0000713888 | 10.397,461819 | 5.548.310.000 | |
| 2016-02-05 | HU0000713888 | 10.395,095101 | 5.547.050.000 | |
| 2016-02-04 | HU0000713888 | 10.409,399530 | 5.554.680.000 | |
| 2016-02-03 | HU0000713888 | 10.411,643956 | 5.555.880.000 | |
| 2016-02-02 | HU0000713888 | 10.338,588385 | 5.516.900.000 | |
| 2016-02-01 | HU0000713888 | 10.344,052815 | 5.519.810.000 | |
| 2016-01-29 | HU0000713888 | 10.330,356097 | 5.512.510.000 | |
| 2016-01-28 | HU0000713888 | 10.303,350522 | 5.498.090.000 | |
| 2016-01-27 | HU0000713888 | 10.281,044951 | 5.486.190.000 | |
| 2016-01-26 | HU0000713888 | 10.357,869378 | 5.527.190.000 | |
| 2016-01-25 | HU0000713888 | 10.361,093806 | 5.528.910.000 | |
| 2016-01-22 | HU0000713888 | 10.356,917089 | 5.526.680.000 | |
| 2016-01-21 | HU0000713888 | 10.352,461516 | 5.524.300.000 | |
| 2016-01-20 | HU0000713888 | 10.356,125943 | 5.526.260.000 | |
| 2016-01-19 | HU0000713888 | 10.422,640371 | 5.561.750.000 | |
| 2016-01-18 | HU0000713888 | 10.420,174796 | 5.560.430.000 | |
| 2016-01-15 | HU0000713888 | 10.428,018080 | 5.564.620.000 | |
| 2016-01-14 | HU0000713888 | 10.427,402508 | 5.564.290.000 | |
| 2016-01-13 | HU0000713888 | 10.425,456938 | 5.563.250.000 | |
| 2016-01-12 | HU0000713888 | 10.386,841361 | 5.542.650.000 | |
| 2016-01-11 | HU0000713888 | 10.360,475790 | 5.528.580.000 | |
| 2016-01-08 | HU0000713888 | 10.352,129075 | 5.524.120.000 | |
| 2016-01-07 | HU0000713888 | 10.351,883502 | 5.523.990.000 | |
| 2016-01-06 | HU0000713888 | 10.344,097929 | 5.519.840.000 | |
| 2016-01-05 | HU0000713888 | 10.330,822357 | 5.512.750.000 | |
| 2016-01-04 | HU0000713888 | 10.331,316784 | 5.513.020.000 | |
| 2015-12-31 | HU0000713888 | 10.328,704497 | 5.511.620.000 | |
| 2015-12-30 | HU0000713888 | 10.327,928922 | 5.511.210.000 | |
| 2015-12-29 | HU0000713888 | 10.328,743350 | 5.511.640.000 | |
| 2015-12-28 | HU0000713888 | 10.325,567778 | 5.509.950.000 | |
| 2015-12-23 | HU0000713888 | 10.314,549917 | 5.504.070.000 | |
| 2015-12-22 | HU0000713888 | 10.311,744343 | 5.502.570.000 | |
| 2015-12-21 | HU0000713888 | 10.299,758767 | 5.496.180.000 | |
| 2015-12-18 | HU0000713888 | 10.350,322052 | 5.523.160.000 | |
| 2015-12-17 | HU0000713888 | 10.343,346481 | 5.519.440.000 | |
| 2015-12-16 | HU0000713888 | 10.334,620908 | 5.514.780.000 | |
| 2015-12-15 | HU0000713888 | 10.328,585334 | 5.511.560.000 | |
| 2015-12-14 | HU0000713888 | 10.340,959762 | 5.518.160.000 | |
| 2015-12-12 | HU0000713888 | 10.351,898617 | 5.524.000.000 | |
| 2015-12-11 | HU0000713888 | 10.351,123044 | 5.523.590.000 | |
| 2015-12-10 | HU0000713888 | 10.361,567475 | 5.529.160.000 | |
| 2015-12-09 | HU0000713888 | 10.378,121903 | 5.537.990.000 | |
| 2015-12-08 | HU0000713888 | 10.383,776329 | 5.541.010.000 | |
| 2015-12-07 | HU0000713888 | 10.383,070756 | 5.540.640.000 | |
| 2015-12-04 | HU0000713888 | 10.378,754039 | 5.538.330.000 | |
| 2015-12-03 | HU0000713888 | 10.397,828468 | 5.548.510.000 | |
| 2015-12-02 | HU0000713888 | 10.372,222894 | 5.534.850.000 | |
| 2015-12-01 | HU0000713888 | 10.375,877323 | 5.536.800.000 | |
| 2015-11-30 | HU0000713888 | 10.375,191750 | 5.536.430.000 | |
| 2015-11-27 | HU0000713888 | 10.375,335033 | 5.536.510.000 | |
| 2015-11-26 | HU0000713888 | 10.374,649460 | 5.536.140.000 | |
| 2015-11-25 | HU0000713888 | 10.376,173887 | 5.536.950.000 | |
| 2015-11-24 | HU0000713888 | 10.375,488316 | 5.536.590.000 | |
| 2015-11-23 | HU0000713888 | 10.379,262744 | 5.538.600.000 | |
| 2015-11-20 | HU0000713888 | 10.377,236025 | 5.537.520.000 | |
| 2015-11-19 | HU0000713888 | 10.374,330453 | 5.535.970.000 | |
| 2015-11-18 | HU0000713888 | 10.425,934881 | 5.563.510.000 | |
| 2015-11-17 | HU0000713888 | 10.425,199306 | 5.563.120.000 | |
| 2015-11-16 | HU0000713888 | 10.424,493735 | 5.562.740.000 | |
| 2015-11-13 | HU0000713888 | 10.419,537017 | 5.560.090.000 | |
| 2015-11-12 | HU0000713888 | 10.419,331446 | 5.559.980.000 | |
| 2015-11-11 | HU0000713888 | 10.423,165872 | 5.562.030.000 | |
| 2015-11-10 | HU0000713888 | 10.422,460301 | 5.561.650.000 | |
| 2015-11-09 | HU0000713888 | 10.417,124731 | 5.558.810.000 | |
| 2015-11-06 | HU0000713888 | 10.649,598011 | 5.682.860.000 | |
| 2015-11-05 | HU0000713888 | 10.425,392439 | 5.563.220.000 | |
| 2015-11-04 | HU0000713888 | 10.428,166865 | 5.564.700.000 | |
| 2015-11-03 | HU0000713888 | 10.402,231293 | 5.550.860.000 | |
| 2015-11-02 | HU0000713888 | 10.405,635723 | 5.552.680.000 | |
| 2015-10-30 | HU0000713888 | 10.400,889006 | 5.550.140.000 | |
| 2015-10-29 | HU0000713888 | 10.409,633430 | 5.554.810.000 | |
| 2015-10-28 | HU0000713888 | 10.413,687860 | 5.556.970.000 | |
| 2015-10-27 | HU0000713888 | 10.412,992289 | 5.556.600.000 | |
| 2015-10-26 | HU0000713888 | 10.414,676715 | 5.557.500.000 | |
| 2015-10-22 | HU0000713888 | 10.399,814425 | 5.549.570.000 | |
| 2015-10-21 | HU0000713888 | 10.401,628852 | 5.550.540.000 | |
| 2015-10-20 | HU0000713888 | 10.318,363281 | 5.506.110.000 | |
| 2015-10-19 | HU0000713888 | 10.334,777708 | 5.514.860.000 | |
| 2015-10-16 | HU0000713888 | 10.332,640991 | 5.513.720.000 | |
| 2015-10-15 | HU0000713888 | 10.339,255419 | 5.517.250.000 | |
| 2015-10-14 | HU0000713888 | 10.348,389845 | 5.522.130.000 | |
| 2015-10-13 | HU0000713888 | 10.357,584271 | 5.527.030.000 | |
| 2015-10-12 | HU0000713888 | 10.374,328699 | 5.535.970.000 | |
| 2015-10-09 | HU0000713888 | 10.382,691984 | 5.540.430.000 | |
| 2015-10-08 | HU0000713888 | 10.384,956413 | 5.541.640.000 | |
| 2015-10-07 | HU0000713888 | 10.379,790837 | 5.538.880.000 | |
| 2015-10-06 | HU0000713888 | 10.379,365266 | 5.538.660.000 | |
| 2015-10-05 | HU0000713888 | 10.381,849695 | 5.539.980.000 | |
| 2015-10-02 | HU0000713888 | 10.394,052978 | 5.546.500.000 | |
| 2015-10-01 | HU0000713888 | 10.393,357403 | 5.546.120.000 | |
| 2015-09-30 | HU0000713888 | 10.387,411833 | 5.542.950.000 | |
| 2015-09-29 | HU0000713888 | 10.387,546259 | 5.543.020.000 | |
| 2015-09-28 | HU0000713888 | 10.381,140688 | 5.539.600.000 | |
| 2015-09-25 | HU0000713888 | 10.378,953971 | 5.538.440.000 | |
| 2015-09-24 | HU0000713888 | 10.357,018397 | 5.526.730.000 | |
| 2015-09-23 | HU0000713888 | 10.353,672825 | 5.524.950.000 | |
| 2015-09-22 | HU0000713888 | 10.337,327254 | 5.516.230.000 | |
| 2015-09-21 | HU0000713888 | 10.328,741679 | 5.511.640.000 | |
| 2015-09-18 | HU0000713888 | 10.317,294963 | 5.505.540.000 | |
| 2015-09-17 | HU0000713888 | 10.308,579391 | 5.500.880.000 | |
| 2015-09-16 | HU0000713888 | 10.307,703818 | 5.500.420.000 | |
| 2015-09-15 | HU0000713888 | 10.314,558245 | 5.504.080.000 | |
| 2015-09-14 | HU0000713888 | 10.305,872674 | 5.499.440.000 | |
| 2015-09-11 | HU0000713888 | 10.290,215956 | 5.491.090.000 | |
| 2015-09-10 | HU0000713888 | 10.278,800383 | 5.484.990.000 | |
| 2015-09-09 | HU0000713888 | 10.280,254810 | 5.485.770.000 | |
| 2015-09-08 | HU0000713888 | 10.268,779239 | 5.479.650.000 | |
| 2015-09-07 | HU0000713888 | 10.254,563665 | 5.472.060.000 | |
| 2015-09-04 | HU0000713888 | 10.249,336946 | 5.469.270.000 | |
| 2015-09-03 | HU0000713888 | 10.245,821377 | 5.467.400.000 | |
| 2015-09-02 | HU0000713888 | 10.300,985803 | 5.496.830.000 | |
| 2015-09-01 | HU0000713888 | 10.289,440231 | 5.490.670.000 | |
| 2015-08-31 | HU0000713888 | 10.291,184661 | 5.491.600.000 | |
| 2015-08-28 | HU0000713888 | 10.273,337940 | 5.482.080.000 | |
| 2015-08-27 | HU0000713888 | 10.262,112368 | 5.476.090.000 | |
| 2015-08-26 | HU0000713888 | 10.248,156798 | 5.468.640.000 | |
| 2015-08-25 | HU0000713888 | 10.247,521225 | 5.468.300.000 | |
| 2015-08-24 | HU0000713888 | 10.244,315650 | 5.466.590.000 | |
| 2015-08-19 | HU0000713888 | 10.262,747792 | 5.476.430.000 | |
| 2015-08-18 | HU0000713888 | 10.266,562218 | 5.478.460.000 | |
| 2015-08-17 | HU0000713888 | 10.263,256644 | 5.476.700.000 | |
| 2015-08-14 | HU0000713888 | 10.264,199926 | 5.477.200.000 | |
| 2015-08-13 | HU0000713888 | 10.263,464355 | 5.476.810.000 | |
| 2015-08-12 | HU0000713888 | 10.260,098783 | 5.475.010.000 | |
| 2015-08-11 | HU0000713888 | 10.245,703211 | 5.467.330.000 | |
| 2015-08-10 | HU0000713888 | 10.236,727639 | 5.462.540.000 | |
| 2015-08-08 | HU0000713888 | 10.237,726494 | 5.463.080.000 | |
| 2015-08-06 | HU0000713888 | 10.239,095347 | 5.463.810.000 | |
| 2015-08-05 | HU0000713888 | 10.238,239773 | 5.463.350.000 | |
| 2015-08-04 | HU0000713888 | 10.246,344204 | 5.467.670.000 | |
| 2015-08-03 | HU0000713888 | 10.242,878631 | 5.465.830.000 | |
| 2015-07-31 | HU0000713888 | 10.240,731913 | 5.464.680.000 | |
| 2015-07-30 | HU0000713888 | 10.247,796339 | 5.468.450.000 | |
| 2015-07-29 | HU0000713888 | 10.254,990767 | 5.472.290.000 | |
| 2015-07-28 | HU0000713888 | 10.262,705196 | 5.476.410.000 | |
| 2015-07-27 | HU0000713888 | 10.267,749624 | 5.479.100.000 | |
| 2015-07-24 | HU0000713888 | 10.266,012904 | 5.478.170.000 | |
| 2015-07-23 | HU0000713888 | 10.273,707334 | 5.482.280.000 | |
| 2015-07-22 | HU0000713888 | 10.263,511761 | 5.476.840.000 | |
| 2015-07-21 | HU0000713888 | 10.159,666187 | 5.421.420.000 | |
| 2015-07-20 | HU0000713888 | 10.175,420618 | 5.429.830.000 | |
| 2015-07-17 | HU0000713888 | 10.178,543900 | 5.431.500.000 | |
| 2015-07-16 | HU0000713888 | 10.183,728328 | 5.434.260.000 | |
| 2015-07-15 | HU0000713888 | 10.181,992755 | 5.433.340.000 | |
| 2015-07-14 | HU0000713888 | 10.178,507181 | 5.431.480.000 | |
| 2015-07-13 | HU0000713888 | 10.180,771608 | 5.432.680.000 | |
| 2015-07-10 | HU0000713888 | 10.178,674893 | 5.431.560.000 | |
| 2015-07-09 | HU0000713888 | 10.172,209322 | 5.428.110.000 | |
| 2015-07-08 | HU0000713888 | 10.156,643748 | 5.419.810.000 | |
| 2015-07-07 | HU0000713888 | 10.162,058176 | 5.422.700.000 | |
| 2015-07-06 | HU0000713888 | 10.151,322603 | 5.416.970.000 | |
| 2015-07-03 | HU0000713888 | 10.154,825886 | 5.418.840.000 | |
| 2015-07-02 | HU0000713888 | 10.163,930310 | 5.423.700.000 | |
| 2015-07-01 | HU0000713888 | 10.166,634740 | 5.425.140.000 | |
| 2015-06-30 | HU0000713888 | 10.151,979169 | 5.417.320.000 | |
| 2015-06-29 | HU0000713888 | 10.140,113594 | 5.410.990.000 | |
| 2015-06-26 | HU0000713888 | 10.171,736879 | 5.427.860.000 | |
| 2015-06-25 | HU0000713888 | 10.164,881305 | 5.424.200.000 | |
| 2015-06-24 | HU0000713888 | 10.161,825732 | 5.422.570.000 | |
| 2015-06-23 | HU0000713888 | 10.160,560162 | 5.421.900.000 | |
| 2015-06-22 | HU0000713888 | 10.147,524589 | 5.414.940.000 | |
| 2015-06-19 | HU0000713888 | 10.130,367871 | 5.405.790.000 | |
| 2015-06-18 | HU0000713888 | 10.205,142299 | 5.445.690.000 | |
| 2015-06-17 | HU0000713888 | 10.190,376727 | 5.437.810.000 | |
| 2015-06-16 | HU0000713888 | 10.185,631153 | 5.435.280.000 | |
| 2015-06-15 | HU0000713888 | 10.182,295582 | 5.433.500.000 | |
| 2015-06-12 | HU0000713888 | 10.197,158865 | 5.441.430.000 | |
| 2015-06-11 | HU0000713888 | 10.189,823294 | 5.437.510.000 | |
| 2015-06-10 | HU0000713888 | 10.171,357720 | 5.427.660.000 | |
| 2015-06-09 | HU0000713888 | 10.182,432149 | 5.433.570.000 | |
| 2015-06-08 | HU0000713888 | 10.187,636574 | 5.436.350.000 | |
| 2015-06-05 | HU0000713888 | 10.231,789857 | 5.459.910.000 | |
| 2015-06-04 | HU0000713888 | 10.210,904286 | 5.448.760.000 | |
| 2015-06-03 | HU0000713888 | 10.223,928715 | 5.455.710.000 | |
| 2015-06-02 | HU0000713888 | 10.193,693140 | 5.439.580.000 | |
| 2015-06-01 | HU0000713888 | 10.171,497568 | 5.427.740.000 | |
| 2015-05-29 | HU0000713888 | 10.170,130851 | 5.427.010.000 | |
| 2015-05-28 | HU0000713888 | 10.164,425277 | 5.423.960.000 | |
| 2015-05-27 | HU0000713888 | 10.148,889705 | 5.415.670.000 | |
| 2015-05-26 | HU0000713888 | 10.140,124135 | 5.410.990.000 | |
| 2015-05-22 | HU0000713888 | 10.136,811841 | 5.409.230.000 | |
| 2015-05-21 | HU0000713888 | 10.130,446271 | 5.405.830.000 | |
| 2015-05-20 | HU0000713888 | 10.129,310699 | 5.405.220.000 | |
| 2015-05-19 | HU0000713888 | 10.138,935126 | 5.410.360.000 | |
| 2015-05-18 | HU0000713888 | 10.138,189554 | 5.409.960.000 | |
| 2015-05-15 | HU0000713888 | 10.125,072836 | 5.402.960.000 | |
| 2015-05-14 | HU0000713888 | 10.101,717262 | 5.390.500.000 | |
| 2015-05-13 | HU0000713888 | 10.110,611691 | 5.395.250.000 | |
| 2015-05-12 | HU0000713888 | 10.089,106118 | 5.383.770.000 | |
| 2015-05-11 | HU0000713888 | 10.130,560547 | 5.405.890.000 | |
| 2015-05-08 | HU0000713888 | 10.126,983829 | 5.403.980.000 | |
| 2015-05-07 | HU0000713888 | 10.096,028258 | 5.387.460.000 | |
| 2015-05-06 | HU0000713888 | 10.131,132684 | 5.406.200.000 | |
| 2015-05-05 | HU0000713888 | 10.159,867114 | 5.421.530.000 | |
| 2015-05-04 | HU0000713888 | 10.167,811541 | 5.425.770.000 | |
| 2015-04-30 | HU0000713888 | 10.166,779250 | 5.425.220.000 | |
| 2015-04-29 | HU0000713888 | 10.190,163680 | 5.437.700.000 | |
| 2015-04-28 | HU0000713888 | 10.199,648103 | 5.442.760.000 | |
| 2015-04-27 | HU0000713888 | 10.199,502532 | 5.442.680.000 | |
| 2015-04-24 | HU0000713888 | 10.203,355816 | 5.444.730.000 | |
| 2015-04-23 | HU0000713888 | 10.192,410242 | 5.438.890.000 | |
| 2015-04-22 | HU0000713888 | 10.190,924670 | 5.438.100.000 | |
| 2015-04-21 | HU0000713888 | 10.196,619097 | 5.441.140.000 | |
| 2015-04-20 | HU0000713888 | 10.121,673525 | 5.401.150.000 | |
| 2015-04-17 | HU0000713888 | 10.123,166807 | 5.401.940.000 | |
| 2015-04-16 | HU0000713888 | 10.123,631237 | 5.402.190.000 | |
| 2015-04-15 | HU0000713888 | 10.124,095663 | 5.402.440.000 | |
| 2015-04-14 | HU0000713888 | 10.125,300091 | 5.403.080.000 | |
| 2015-04-13 | HU0000713888 | 10.120,614519 | 5.400.580.000 | |
| 2015-04-10 | HU0000713888 | 10.127,417803 | 5.404.210.000 | |
| 2015-04-09 | HU0000713888 | 10.145,072229 | 5.413.630.000 | |
| 2015-04-08 | HU0000713888 | 10.134,436657 | 5.407.960.000 | |
| 2015-04-07 | HU0000713888 | 10.114,981084 | 5.397.580.000 | |
| 2015-04-03 | HU0000713888 | 10.113,358797 | 5.396.710.000 | |
| 2015-04-02 | HU0000713888 | 10.080,913223 | 5.379.400.000 | |
| 2015-04-01 | HU0000713888 | 10.074,977649 | 5.376.230.000 | |
| 2015-03-31 | HU0000713888 | 10.084,422078 | 5.381.270.000 | |
| 2015-03-30 | HU0000713888 | 10.083,336504 | 5.380.690.000 | |
| 2015-03-27 | HU0000713888 | 10.067,099788 | 5.372.030.000 | |
| 2015-03-26 | HU0000713888 | 10.087,414216 | 5.382.870.000 | |
| 2015-03-25 | HU0000713888 | 10.115,978644 | 5.398.110.000 | |
| 2015-03-24 | HU0000713888 | 10.096,153069 | 5.387.530.000 | |
| 2015-03-23 | HU0000713888 | 10.099,837497 | 5.389.500.000 | |
| 2015-03-20 | HU0000713888 | 10.088,370781 | 5.383.380.000 | |
| 2015-03-19 | HU0000713888 | 10.079,075207 | 5.378.420.000 | |
| 2015-03-18 | HU0000713888 | 10.098,349635 | 5.388.700.000 | |
| 2015-03-17 | HU0000713888 | 10.094,274063 | 5.386.530.000 | |
| 2015-03-16 | HU0000713888 | 10.083,348490 | 5.380.700.000 | |
| 2015-03-13 | HU0000713888 | 10.080,441773 | 5.379.150.000 | |
| 2015-03-12 | HU0000713888 | 10.092,206202 | 5.385.420.000 | |
| 2015-03-11 | HU0000713888 | 10.070,410628 | 5.373.790.000 | |
| 2015-03-10 | HU0000713888 | 10.065,415056 | 5.371.130.000 | |
| 2015-03-09 | HU0000713888 | 10.109,469484 | 5.394.640.000 | |
| 2015-03-06 | HU0000713888 | 10.149,712769 | 5.416.110.000 | |
| 2015-03-05 | HU0000713888 | 10.140,727195 | 5.411.320.000 | |
| 2015-03-04 | HU0000713888 | 10.163,281623 | 5.423.350.000 | |
| 2015-03-03 | HU0000713888 | 10.138,776049 | 5.410.270.000 | |
| 2015-03-02 | HU0000713888 | 10.145,000476 | 5.413.600.000 | |
| 2015-02-27 | HU0000713888 | 10.134,823761 | 5.408.160.000 | |
| 2015-02-26 | HU0000713888 | 10.141,038190 | 5.411.480.000 | |
| 2015-02-25 | HU0000713888 | 10.113,752615 | 5.396.920.000 | |
| 2015-02-24 | HU0000713888 | 10.093,387044 | 5.386.050.000 | |
| 2015-02-23 | HU0000713888 | 10.073,851470 | 5.375.630.000 | |
| 2015-02-20 | HU0000713888 | 10.064,344752 | 5.370.560.000 | |
| 2015-02-19 | HU0000713888 | 10.056,239179 | 5.366.230.000 | |
| 2015-02-18 | HU0000713888 | 9.992,393608 | 5.332.160.000 | |
| 2015-02-17 | HU0000713888 | 10.036,688034 | 5.355.800.000 | |
| 2015-02-16 | HU0000713888 | 10.057,412462 | 5.366.860.000 | |
| 2015-02-13 | HU0000713888 | 10.060,735746 | 5.368.630.000 | |
| 2015-02-12 | HU0000713888 | 10.049,020172 | 5.362.380.000 | |
| 2015-02-11 | HU0000713888 | 10.032,354601 | 5.353.490.000 | |
| 2015-02-10 | HU0000713888 | 10.043,289029 | 5.359.320.000 | |
| 2015-02-09 | HU0000713888 | 10.044,283455 | 5.359.850.000 | |
| 2015-02-06 | HU0000713888 | 10.056,136739 | 5.366.180.000 | |
| 2015-02-05 | HU0000713888 | 10.064,251165 | 5.370.510.000 | |
| 2015-02-04 | HU0000713888 | 10.081,175592 | 5.379.540.000 | |
| 2015-02-03 | HU0000713888 | 9.931,530023 | 5.299.680.000 | |
| 2015-02-02 | HU0000713888 | 9.926,574452 | 5.297.040.000 | |
| 2015-01-30 | HU0000713888 | 9.926,237734 | 5.296.860.000 | |
| 2015-01-29 | HU0000713888 | 9.932,762157 | 5.300.340.000 | |
| 2015-01-28 | HU0000713888 | 9.938,076588 | 5.303.180.000 | |
| 2015-01-27 | HU0000713888 | 9.939,141016 | 5.303.740.000 | |
| 2015-01-26 | HU0000713888 | 9.940,775442 | 5.304.620.000 | |
| 2015-01-23 | HU0000713888 | 9.931,688725 | 5.299.770.000 | |
| 2015-01-22 | HU0000713888 | 9.862,253153 | 5.262.720.000 | |
| 2015-01-21 | HU0000713888 | 9.880,697580 | 5.272.560.000 | |
| 2015-01-20 | HU0000713888 | 9.952,792006 | 5.311.030.000 | |
| 2015-01-19 | HU0000713888 | 9.951,256438 | 5.310.210.000 | |
| 2015-01-16 | HU0000713888 | 9.948,849716 | 5.308.920.000 | |
| 2015-01-15 | HU0000713888 | 9.915,594145 | 5.291.180.000 | |
| 2015-01-14 | HU0000713888 | 9.893,568571 | 5.279.430.000 | |
| 2015-01-13 | HU0000713888 | 9.888,722999 | 5.276.840.000 | |
| 2015-01-12 | HU0000713888 | 9.868,977428 | 5.266.300.000 | |
| 2015-01-10 | HU0000713888 | 9.859,226282 | 5.261.100.000 | |
| 2015-01-09 | HU0000713888 | 9.858,700711 | 5.260.820.000 | |
| 2015-01-08 | HU0000713888 | 9.855,945137 | 5.259.350.000 | |
| 2015-01-07 | HU0000713888 | 9.834,049563 | 5.247.670.000 | |
| 2015-01-06 | HU0000713888 | 9.813,283993 | 5.236.580.000 | |
| 2015-01-05 | HU0000713888 | 9.719,398419 | 5.186.480.000 | |
| 2014-12-31 | HU0000713888 | 9.715,560558 | 5.184.440.000 | |
| 2014-12-30 | HU0000713888 | 9.715,006743 | 5.184.140.000 | |
| 2014-12-29 | HU0000713888 | 9.708,272925 | 5.180.550.000 | |
| 2014-12-23 | HU0000713888 | 9.702,960030 | 5.177.710.000 | |
| 2014-12-22 | HU0000713888 | 9.695,296215 | 5.173.620.000 | |
| 2014-12-19 | HU0000713888 | 9.668,794765 | 5.159.480.000 | |
| 2014-12-18 | HU0000713888 | 9.796,840951 | 5.227.810.000 | |
| 2014-12-17 | HU0000713888 | 9.764,227133 | 5.210.410.000 | |
| 2014-12-16 | HU0000713888 | 9.823,463319 | 5.242.020.000 | |
| 2014-12-15 | HU0000713888 | 9.891,139503 | 5.278.130.000 | |
| 2014-12-13 | HU0000713888 | 9.880,351869 | 5.272.370.000 | |
| 2014-12-12 | HU0000713888 | 9.879,648054 | 5.272.000.000 | |
| 2014-12-11 | HU0000713888 | 9.860,324237 | 5.261.690.000 | |
| 2014-12-10 | HU0000713888 | 9.858,480422 | 5.260.700.000 | |
| 2014-12-09 | HU0000713888 | 9.865,266606 | 5.264.320.000 | |
| 2014-12-08 | HU0000713888 | 9.861,182790 | 5.262.140.000 | |
| 2014-12-05 | HU0000713888 | 9.862,421345 | 5.262.800.000 | |
| 2014-12-04 | HU0000713888 | 9.856,367526 | 5.259.570.000 | |
| 2014-12-03 | HU0000713888 | 9.855,623711 | 5.259.180.000 | |
| 2014-12-02 | HU0000713888 | 9.774,599895 | 5.215.940.000 | |
| 2014-12-01 | HU0000713888 | 9.783,166078 | 5.220.510.000 | |
| 2014-11-28 | HU0000713888 | 9.782,204628 | 5.220.000.000 | |
| 2014-11-27 | HU0000713888 | 9.770,300816 | 5.213.650.000 | |
| 2014-11-26 | HU0000713888 | 9.771,977001 | 5.214.540.000 | |
| 2014-11-25 | HU0000713888 | 9.756,993182 | 5.206.550.000 | |
| 2014-11-24 | HU0000713888 | 9.759,859367 | 5.208.080.000 | |
| 2014-11-21 | HU0000713888 | 9.751,627918 | 5.203.680.000 | |
| 2014-11-20 | HU0000713888 | 9.736,364100 | 5.195.540.000 | |
| 2014-11-19 | HU0000713888 | 9.738,050287 | 5.196.440.000 | |
| 2014-11-18 | HU0000713888 | 9.575,906471 | 5.109.910.000 | |
| 2014-11-17 | HU0000713888 | 9.562,142653 | 5.102.570.000 | |
| 2014-11-14 | HU0000713888 | 9.544,051207 | 5.092.920.000 | |
| 2014-11-13 | HU0000713888 | 9.543,977390 | 5.092.880.000 | |
| 2014-11-12 | HU0000713888 | 9.525,363574 | 5.082.940.000 | |
| 2014-11-11 | HU0000713888 | 9.508,039758 | 5.073.700.000 | |
| 2014-11-10 | HU0000713888 | 9.508,555942 | 5.073.970.000 | |
| 2014-11-07 | HU0000713888 | 9.484,234492 | 5.061.000.000 | |
| 2014-11-06 | HU0000713888 | 9.487,130679 | 5.062.540.000 | |
| 2014-11-05 | HU0000713888 | 9.496,186864 | 5.067.370.000 | |
| 2014-11-04 | HU0000713888 | 9.611,353046 | 5.128.830.000 | |
| 2014-11-03 | HU0000713888 | 9.619,839231 | 5.133.360.000 | |
| 2014-10-31 | HU0000713888 | 9.608,317783 | 5.127.210.000 | |
| 2014-10-30 | HU0000713888 | 9.579,873963 | 5.112.030.000 | |
| 2014-10-29 | HU0000713888 | 9.587,510150 | 5.116.110.000 | |
| 2014-10-28 | HU0000713888 | 9.578,486333 | 5.111.290.000 | |
| 2014-10-27 | HU0000713888 | 9.563,322517 | 5.103.200.000 | |
| 2014-10-22 | HU0000713888 | 9.567,493439 | 5.105.420.000 | |
| 2014-10-21 | HU0000713888 | 9.564,869623 | 5.104.030.000 | |
| 2014-10-20 | HU0000713888 | 9.561,795807 | 5.102.380.000 | |
| 2014-10-18 | HU0000713888 | 9.542,078175 | 5.091.860.000 | |
| 2014-10-17 | HU0000713888 | 9.541,204358 | 5.091.400.000 | |
| 2014-10-16 | HU0000713888 | 9.515,100541 | 5.077.470.000 | |
| 2014-10-15 | HU0000713888 | 9.587,666725 | 5.116.190.000 | |
| 2014-10-14 | HU0000713888 | 9.554,322910 | 5.098.400.000 | |
| 2014-10-13 | HU0000713888 | 9.547,289094 | 5.094.640.000 | |
| 2014-10-10 | HU0000713888 | 9.514,607647 | 5.077.200.000 | |
| 2014-10-09 | HU0000713888 | 9.537,583829 | 5.089.460.000 | |
| 2014-10-08 | HU0000713888 | 9.494,430012 | 5.066.440.000 | |
| 2014-10-07 | HU0000713888 | 9.519,006195 | 5.079.550.000 | |
| 2014-10-06 | HU0000713888 | 9.503,182382 | 5.071.110.000 | |
| 2014-10-03 | HU0000713888 | 9.502,080932 | 5.070.520.000 | |
| 2014-10-02 | HU0000713888 | 9.497,907116 | 5.068.290.000 | |
| 2014-10-01 | HU0000713888 | 9.475,923300 | 5.056.560.000 | |
| 2014-09-30 | HU0000713888 | 9.479,299485 | 5.058.360.000 | |
| 2014-09-29 | HU0000713888 | 9.475,440212 | 5.056.300.000 | |
| 2014-09-26 | HU0000713888 | 9.496,102404 | 5.067.330.000 | |
| 2014-09-25 | HU0000713888 | 9.513,793134 | 5.076.770.000 | |
| 2014-09-24 | HU0000713888 | 9.497,563862 | 5.068.110.000 | |
| 2014-09-23 | HU0000713888 | 9.495,114592 | 5.066.800.000 | |
| 2014-09-22 | HU0000713888 | 9.540,627620 | 5.091.090.000 | |
| 2014-09-19 | HU0000713888 | 9.538,169813 | 5.089.780.000 | |
| 2014-09-18 | HU0000713888 | 9.527,950540 | 5.084.320.000 | |
| 2014-09-17 | HU0000713888 | 9.524,341272 | 5.082.400.000 | |
| 2014-09-16 | HU0000713888 | 9.505,121998 | 5.072.140.000 | |
| 2014-09-15 | HU0000713888 | 9.481,292728 | 5.059.430.000 | |
| 2014-09-12 | HU0000713888 | 9.478,754920 | 5.058.070.000 | |
| 2014-09-11 | HU0000713888 | 9.521,965646 | 5.081.130.000 | |
| 2014-09-10 | HU0000713888 | 9.511,756376 | 5.075.680.000 | |
| 2014-09-09 | HU0000713888 | 9.520,077107 | 5.080.120.000 | |
| 2014-09-08 | HU0000713888 | 9.551,857834 | 5.097.080.000 | |
| 2014-09-05 | HU0000713888 | 9.507,790026 | 5.073.570.000 | |
| 2014-09-04 | HU0000713888 | 9.714,356798 | 5.183.790.000 | |
| 2014-09-03 | HU0000713888 | 9.714,457524 | 5.183.850.000 | |