TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H többször termő 5 nyíltvégű alap | ||||
Évesített hozam: 0,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-04-27 | HU0000713870 | 10.000,000000 | 1.557.220.000 | |
2018-04-26 | HU0000713870 | 10.000,000000 | 1.630.190.000 | |
2018-04-25 | HU0000713870 | 10.000,000000 | 1.709.110.000 | |
2018-04-24 | HU0000713870 | 10.000,000000 | 1.775.620.000 | |
2018-04-23 | HU0000713870 | 10.000,000000 | 1.781.660.000 | |
2018-04-21 | HU0000713870 | 10.000,000000 | 1.842.790.000 | |
2018-04-20 | HU0000713870 | 10.000,000000 | 1.916.820.000 | |
2018-04-19 | HU0000713870 | 10.000,000000 | 2.014.020.000 | |
2018-04-18 | HU0000713870 | 10.000,000000 | 2.150.770.000 | |
2018-04-17 | HU0000713870 | 10.000,000000 | 2.230.930.000 | |
|
||||
2018-04-16 | HU0000713870 | 10.000,000000 | 2.265.150.000 | |
2018-04-13 | HU0000713870 | 10.000,000000 | 2.345.840.000 | |
2018-04-12 | HU0000713870 | 10.000,000000 | 2.409.480.000 | |
2018-04-11 | HU0000713870 | 10.000,000000 | 2.536.070.000 | |
2018-04-10 | HU0000713870 | 10.000,000000 | 2.687.970.000 | |
2018-04-09 | HU0000713870 | 10.000,000000 | 2.798.120.000 | |
2018-04-06 | HU0000713870 | 10.000,000000 | 2.967.860.000 | |
2018-04-05 | HU0000713870 | 10.000,000000 | 3.200.110.000 | |
2018-04-04 | HU0000713870 | 10.000,000000 | 3.357.870.000 | |
2018-04-03 | HU0000713870 | 10.000,000000 | 3.493.360.000 | |
2018-03-29 | HU0000713870 | 10.000,000000 | 3.730.850.000 | |
2018-03-28 | HU0000713870 | 10.000,000000 | 4.020.150.000 | |
2018-03-27 | HU0000713870 | 10.000,000000 | 4.104.090.000 | |
2018-03-26 | HU0000713870 | 10.000,000000 | 4.104.090.000 | |
2018-03-22 | HU0000713870 | 10.000,088741 | 4.104.130.000 | |
2018-03-21 | HU0000713870 | 10.000,247370 | 4.104.190.000 | |
2018-03-20 | HU0000713870 | 10.000,336055 | 4.104.230.000 | |
2018-03-19 | HU0000713870 | 10.000,424737 | 4.104.260.000 | |
2018-03-14 | HU0000713870 | 10.000,868161 | 4.104.450.000 | |
2018-03-13 | HU0000713870 | 10.000,956848 | 4.104.480.000 | |
2018-03-12 | HU0000713870 | 10.036,045533 | 4.118.880.000 | |
2018-03-10 | HU0000713870 | 10.036,222900 | 4.118.960.000 | |
2018-03-09 | HU0000713870 | 10.036,311584 | 4.118.990.000 | |
2018-03-08 | HU0000713870 | 10.036,400269 | 4.119.030.000 | |
2018-03-07 | HU0000713870 | 10.036,488956 | 4.119.070.000 | |
2018-03-06 | HU0000713870 | 10.036,587648 | 4.119.110.000 | |
2018-03-05 | HU0000713870 | 10.036,686335 | 4.119.150.000 | |
2018-03-02 | HU0000713870 | 10.037,962391 | 4.119.670.000 | |
2018-03-01 | HU0000713870 | 10.038,041071 | 4.119.700.000 | |
2018-02-28 | HU0000713870 | 10.038,129758 | 4.119.740.000 | |
2018-02-27 | HU0000713870 | 10.038,218441 | 4.119.780.000 | |
2018-02-26 | HU0000713870 | 10.038,307128 | 4.119.810.000 | |
2018-02-23 | HU0000713870 | 10.038,573182 | 4.119.920.000 | |
2018-02-22 | HU0000713870 | 10.038,661864 | 4.119.960.000 | |
2018-02-21 | HU0000713870 | 10.038,740551 | 4.119.990.000 | |
2018-02-20 | HU0000713870 | 10.038,829234 | 4.120.030.000 | |
2018-02-19 | HU0000713870 | 10.038,917918 | 4.120.060.000 | |
2018-02-16 | HU0000713870 | 10.039,173973 | 4.120.170.000 | |
2018-02-15 | HU0000713870 | 10.039,252655 | 4.120.200.000 | |
2018-02-14 | HU0000713870 | 10.039,361342 | 4.120.240.000 | |
2018-02-13 | HU0000713870 | 10.039,440027 | 4.120.280.000 | |
2018-02-12 | HU0000713870 | 10.039,518712 | 4.120.310.000 | |
2018-02-09 | HU0000713870 | 10.039,764764 | 4.120.410.000 | |
2018-02-08 | HU0000713870 | 10.039,833452 | 4.120.440.000 | |
2018-02-07 | HU0000713870 | 10.039,912134 | 4.120.470.000 | |
2018-02-06 | HU0000713870 | 10.039,990821 | 4.120.500.000 | |
2018-02-05 | HU0000713870 | 10.040,069499 | 4.120.530.000 | |
2018-02-02 | HU0000713870 | 10.044,315556 | 4.122.280.000 | |
2018-02-01 | HU0000713870 | 10.044,394243 | 4.122.310.000 | |
2018-01-31 | HU0000713870 | 10.044,482923 | 4.122.350.000 | |
2018-01-30 | HU0000713870 | 10.044,561610 | 4.122.380.000 | |
2018-01-29 | HU0000713870 | 10.044,650295 | 4.122.410.000 | |
2018-01-26 | HU0000713870 | 10.044,886348 | 4.122.510.000 | |
2018-01-25 | HU0000713870 | 10.044,975035 | 4.122.550.000 | |
2018-01-24 | HU0000713870 | 10.045,053720 | 4.122.580.000 | |
2018-01-23 | HU0000713870 | 10.045,132405 | 4.122.610.000 | |
2018-01-22 | HU0000713870 | 10.045,211087 | 4.122.640.000 | |
2018-01-19 | HU0000713870 | 10.045,457142 | 4.122.750.000 | |
2018-01-18 | HU0000713870 | 10.043,535824 | 4.121.960.000 | |
2018-01-17 | HU0000713870 | 10.043,614509 | 4.121.990.000 | |
2018-01-16 | HU0000713870 | 10.043,693194 | 4.122.020.000 | |
2018-01-15 | HU0000713870 | 10.043,771879 | 4.122.050.000 | |
2018-01-12 | HU0000713870 | 10.044,007934 | 4.122.150.000 | |
2018-01-11 | HU0000713870 | 10.044,086616 | 4.122.180.000 | |
2018-01-10 | HU0000713870 | 10.044,165303 | 4.122.220.000 | |
2018-01-09 | HU0000713870 | 10.044,233984 | 4.122.240.000 | |
2018-01-08 | HU0000713870 | 10.044,312671 | 4.122.280.000 | |
2018-01-05 | HU0000713870 | 10.044,558726 | 4.122.380.000 | |
2018-01-04 | HU0000713870 | 10.044,637408 | 4.122.410.000 | |
2018-01-03 | HU0000713870 | 10.045,556096 | 4.122.790.000 | |
2018-01-02 | HU0000713870 | 10.045,634777 | 4.122.820.000 | |
2017-12-29 | HU0000713870 | 10.045,959516 | 4.122.950.000 | |
2017-12-28 | HU0000713870 | 10.046,038201 | 4.122.980.000 | |
2017-12-27 | HU0000713870 | 10.046,116886 | 4.123.020.000 | |
2017-12-22 | HU0000713870 | 10.046,520308 | 4.123.180.000 | |
2017-12-21 | HU0000713870 | 10.046,608995 | 4.123.220.000 | |
2017-12-20 | HU0000713870 | 10.046,687680 | 4.123.250.000 | |
2017-12-19 | HU0000713870 | 10.039,766360 | 4.120.410.000 | |
2017-12-18 | HU0000713870 | 10.039,845047 | 4.120.440.000 | |
2017-12-15 | HU0000713870 | 10.040,091099 | 4.120.540.000 | |
2017-12-14 | HU0000713870 | 10.040,169784 | 4.120.580.000 | |
2017-12-13 | HU0000713870 | 10.040,248469 | 4.120.610.000 | |
2017-12-12 | HU0000713870 | 10.040,327154 | 4.120.640.000 | |
2017-12-11 | HU0000713870 | 10.040,405841 | 4.120.670.000 | |
2017-12-08 | HU0000713870 | 10.040,651894 | 4.120.770.000 | |
2017-12-07 | HU0000713870 | 10.040,730579 | 4.120.810.000 | |
2017-12-06 | HU0000713870 | 10.040,809261 | 4.120.840.000 | |
2017-12-05 | HU0000713870 | 10.040,887943 | 4.120.870.000 | |
2017-12-04 | HU0000713870 | 10.048,956629 | 4.124.180.000 | |
2017-12-01 | HU0000713870 | 10.049,172686 | 4.124.270.000 | |
2017-11-30 | HU0000713870 | 10.049,241369 | 4.124.300.000 | |
2017-11-29 | HU0000713870 | 10.049,310052 | 4.124.330.000 | |
2017-11-28 | HU0000713870 | 10.049,388737 | 4.124.360.000 | |
2017-11-27 | HU0000713870 | 10.049,457422 | 4.124.390.000 | |
2017-11-24 | HU0000713870 | 10.049,663477 | 4.124.470.000 | |
2017-11-23 | HU0000713870 | 10.049,732157 | 4.124.500.000 | |
2017-11-22 | HU0000713870 | 10.049,800845 | 4.124.530.000 | |
2017-11-21 | HU0000713870 | 10.049,879532 | 4.124.560.000 | |
2017-11-20 | HU0000713870 | 10.057,948213 | 4.127.870.000 | |
2017-11-17 | HU0000713870 | 10.058,154268 | 4.127.960.000 | |
2017-11-16 | HU0000713870 | 10.058,152952 | 4.127.960.000 | |
2017-11-15 | HU0000713870 | 10.058,221635 | 4.127.980.000 | |
2017-11-14 | HU0000713870 | 10.058,280320 | 4.128.010.000 | |
2017-11-13 | HU0000713870 | 10.058,429006 | 4.128.070.000 | |
2017-11-10 | HU0000713870 | 10.058,535059 | 4.128.110.000 | |
2017-11-09 | HU0000713870 | 10.058,603744 | 4.128.140.000 | |
2017-11-08 | HU0000713870 | 10.058,662429 | 4.128.170.000 | |
2017-11-07 | HU0000713870 | 10.058,731115 | 4.128.190.000 | |
2017-11-06 | HU0000713870 | 10.058,789797 | 4.128.220.000 | |
2017-11-03 | HU0000713870 | 10.060,975853 | 4.129.120.000 | |
2017-11-02 | HU0000713870 | 10.061,034536 | 4.129.140.000 | |
2017-10-31 | HU0000713870 | 10.061,161904 | 4.129.190.000 | |
2017-10-30 | HU0000713870 | 10.061,220592 | 4.129.220.000 | |
2017-10-27 | HU0000713870 | 10.061,396643 | 4.129.290.000 | |
2017-10-26 | HU0000713870 | 10.061,455329 | 4.129.310.000 | |
2017-10-25 | HU0000713870 | 10.061,514014 | 4.129.340.000 | |
2017-10-24 | HU0000713870 | 10.061,582697 | 4.129.360.000 | |
2017-10-20 | HU0000713870 | 10.061,807436 | 4.129.460.000 | |
2017-10-19 | HU0000713870 | 10.061,866121 | 4.129.480.000 | |
2017-10-18 | HU0000713870 | 10.062,934802 | 4.129.920.000 | |
2017-10-17 | HU0000713870 | 10.062,983487 | 4.129.940.000 | |
2017-10-16 | HU0000713870 | 10.063,042175 | 4.129.960.000 | |
2017-10-13 | HU0000713870 | 10.063,218226 | 4.130.040.000 | |
2017-10-12 | HU0000713870 | 10.063,266912 | 4.130.060.000 | |
2017-10-11 | HU0000713870 | 10.063,325595 | 4.130.080.000 | |
2017-10-10 | HU0000713870 | 10.063,384283 | 4.130.100.000 | |
2017-10-09 | HU0000713870 | 10.063,432966 | 4.130.120.000 | |
2017-10-06 | HU0000713870 | 10.063,609019 | 4.130.200.000 | |
2017-10-05 | HU0000713870 | 10.063,657707 | 4.130.220.000 | |
2017-10-04 | HU0000713870 | 10.063,716385 | 4.130.240.000 | |
2017-10-03 | HU0000713870 | 10.059,765073 | 4.128.620.000 | |
2017-10-02 | HU0000713870 | 10.059,823756 | 4.128.640.000 | |
2017-09-29 | HU0000713870 | 10.059,869810 | 4.128.660.000 | |
2017-09-28 | HU0000713870 | 10.059,928496 | 4.128.690.000 | |
2017-09-27 | HU0000713870 | 10.059,647179 | 4.128.570.000 | |
2017-09-26 | HU0000713870 | 10.059,695867 | 4.128.590.000 | |
2017-09-25 | HU0000713870 | 10.059,744550 | 4.128.610.000 | |
2017-09-22 | HU0000713870 | 10.059,440602 | 4.128.480.000 | |
2017-09-21 | HU0000713870 | 10.059,099286 | 4.128.340.000 | |
2017-09-20 | HU0000713870 | 10.058,677975 | 4.128.170.000 | |
2017-09-19 | HU0000713870 | 10.058,336657 | 4.128.030.000 | |
2017-09-18 | HU0000713870 | 10.058,365340 | 4.128.040.000 | |
2017-09-15 | HU0000713870 | 10.058,011398 | 4.127.900.000 | |
2017-09-14 | HU0000713870 | 10.058,030077 | 4.127.910.000 | |
2017-09-13 | HU0000713870 | 10.057,568764 | 4.127.720.000 | |
2017-09-12 | HU0000713870 | 10.057,137448 | 4.127.540.000 | |
2017-09-11 | HU0000713870 | 10.057,116135 | 4.127.530.000 | |
2017-09-08 | HU0000713870 | 10.056,652188 | 4.127.340.000 | |
2017-09-07 | HU0000713870 | 10.056,660870 | 4.127.340.000 | |
2017-09-06 | HU0000713870 | 10.056,669559 | 4.127.350.000 | |
2017-09-05 | HU0000713870 | 10.056,678238 | 4.127.350.000 | |
2017-09-04 | HU0000713870 | 10.057,686925 | 4.127.770.000 | |
2017-09-01 | HU0000713870 | 10.057,722979 | 4.127.780.000 | |
2017-08-31 | HU0000713870 | 10.057,741660 | 4.127.790.000 | |
2017-08-30 | HU0000713870 | 10.057,740349 | 4.127.790.000 | |
2017-08-29 | HU0000713870 | 10.057,759033 | 4.127.790.000 | |
2017-08-28 | HU0000713870 | 10.057,767717 | 4.127.800.000 | |
2017-08-25 | HU0000713870 | 10.057,793769 | 4.127.810.000 | |
2017-08-24 | HU0000713870 | 10.057,732457 | 4.127.780.000 | |
2017-08-23 | HU0000713870 | 10.057,731139 | 4.127.780.000 | |
2017-08-22 | HU0000713870 | 10.057,739825 | 4.127.790.000 | |
2017-08-21 | HU0000713870 | 10.057,738507 | 4.127.790.000 | |
2017-08-18 | HU0000713870 | 10.052,744560 | 4.125.740.000 | |
2017-08-17 | HU0000713870 | 10.052,743244 | 4.125.740.000 | |
2017-08-16 | HU0000713870 | 10.052,741926 | 4.125.740.000 | |
2017-08-15 | HU0000713870 | 10.052,740615 | 4.125.740.000 | |
2017-08-14 | HU0000713870 | 10.052,319299 | 4.125.560.000 | |
2017-08-11 | HU0000713870 | 10.052,335351 | 4.125.570.000 | |
2017-08-10 | HU0000713870 | 10.052,334038 | 4.125.570.000 | |
2017-08-09 | HU0000713870 | 10.052,342722 | 4.125.570.000 | |
2017-08-08 | HU0000713870 | 10.052,341406 | 4.125.570.000 | |
2017-08-07 | HU0000713870 | 10.052,340090 | 4.125.570.000 | |
2017-08-04 | HU0000713870 | 10.052,346145 | 4.125.570.000 | |
2017-08-03 | HU0000713870 | 10.052,354831 | 4.125.580.000 | |
2017-08-02 | HU0000713870 | 10.054,353513 | 4.126.400.000 | |
2017-08-01 | HU0000713870 | 10.054,352197 | 4.126.400.000 | |
2017-07-31 | HU0000713870 | 10.054,350882 | 4.126.400.000 | |
2017-07-28 | HU0000713870 | 10.054,356937 | 4.126.400.000 | |
2017-07-27 | HU0000713870 | 10.054,355618 | 4.126.400.000 | |
2017-07-26 | HU0000713870 | 10.054,354305 | 4.126.400.000 | |
2017-07-25 | HU0000713870 | 10.054,352992 | 4.126.400.000 | |
2017-07-24 | HU0000713870 | 10.054,351674 | 4.126.400.000 | |
2017-07-21 | HU0000713870 | 10.054,347729 | 4.126.390.000 | |
2017-07-20 | HU0000713870 | 10.054,346411 | 4.126.390.000 | |
2017-07-19 | HU0000713870 | 10.054,345097 | 4.126.390.000 | |
2017-07-18 | HU0000713870 | 10.052,343781 | 4.125.570.000 | |
2017-07-17 | HU0000713870 | 10.052,062465 | 4.125.460.000 | |
2017-07-14 | HU0000713870 | 10.052,068519 | 4.125.460.000 | |
2017-07-13 | HU0000713870 | 10.051,677205 | 4.125.300.000 | |
2017-07-12 | HU0000713870 | 10.051,675889 | 4.125.300.000 | |
2017-07-11 | HU0000713870 | 10.051,664574 | 4.125.290.000 | |
2017-07-10 | HU0000713870 | 10.051,653258 | 4.125.290.000 | |
2017-07-07 | HU0000713870 | 10.051,639313 | 4.125.280.000 | |
2017-07-06 | HU0000713870 | 10.051,627998 | 4.125.280.000 | |
2017-07-05 | HU0000713870 | 10.051,616680 | 4.125.270.000 | |
2017-07-04 | HU0000713870 | 10.056,615364 | 4.127.330.000 | |
2017-07-03 | HU0000713870 | 10.056,604051 | 4.127.320.000 | |
2017-06-30 | HU0000713870 | 10.056,570100 | 4.127.310.000 | |
2017-06-29 | HU0000713870 | 10.056,568789 | 4.127.310.000 | |
2017-06-28 | HU0000713870 | 10.056,547473 | 4.127.300.000 | |
2017-06-27 | HU0000713870 | 10.056,546158 | 4.127.300.000 | |
2017-06-26 | HU0000713870 | 10.056,534845 | 4.127.290.000 | |
2017-06-23 | HU0000713870 | 10.056,500895 | 4.127.280.000 | |
2017-06-22 | HU0000713870 | 10.056,489580 | 4.127.270.000 | |
2017-06-21 | HU0000713870 | 10.056,478264 | 4.127.270.000 | |
2017-06-20 | HU0000713870 | 10.059,466946 | 4.128.500.000 | |
2017-06-19 | HU0000713870 | 10.059,455633 | 4.128.490.000 | |
2017-06-16 | HU0000713870 | 10.059,421689 | 4.128.480.000 | |
2017-06-15 | HU0000713870 | 10.059,400371 | 4.128.470.000 | |
2017-06-14 | HU0000713870 | 10.059,389056 | 4.128.460.000 | |
2017-06-13 | HU0000713870 | 10.059,377743 | 4.128.460.000 | |
2017-06-12 | HU0000713870 | 10.059,366425 | 4.128.450.000 | |
2017-06-09 | HU0000713870 | 10.059,322478 | 4.128.440.000 | |
2017-06-08 | HU0000713870 | 10.059,301163 | 4.128.430.000 | |
2017-06-07 | HU0000713870 | 10.059,289850 | 4.128.420.000 | |
2017-06-06 | HU0000713870 | 10.059,288534 | 4.128.420.000 | |
2017-06-02 | HU0000713870 | 10.050,263272 | 4.124.720.000 | |
2017-06-01 | HU0000713870 | 10.050,241954 | 4.124.710.000 | |
2017-05-31 | HU0000713870 | 10.050,240638 | 4.124.710.000 | |
2017-05-30 | HU0000713870 | 10.050,229327 | 4.124.700.000 | |
2017-05-29 | HU0000713870 | 10.050,918009 | 4.124.990.000 | |
2017-05-26 | HU0000713870 | 10.050,204062 | 4.124.690.000 | |
2017-05-25 | HU0000713870 | 10.050,192747 | 4.124.690.000 | |
2017-05-24 | HU0000713870 | 10.050,181431 | 4.124.680.000 | |
2017-05-23 | HU0000713870 | 10.050,170116 | 4.124.680.000 | |
2017-05-22 | HU0000713870 | 10.050,168802 | 4.124.680.000 | |
2017-05-19 | HU0000713870 | 10.049,964855 | 4.124.600.000 | |
2017-05-18 | HU0000713870 | 10.041,953539 | 4.121.310.000 | |
2017-05-17 | HU0000713870 | 10.041,932226 | 4.121.300.000 | |
2017-05-16 | HU0000713870 | 10.041,300907 | 4.121.040.000 | |
2017-05-15 | HU0000713870 | 10.041,289594 | 4.121.040.000 | |
2017-05-12 | HU0000713870 | 10.040,425649 | 4.120.680.000 | |
2017-05-11 | HU0000713870 | 10.040,414331 | 4.120.680.000 | |
2017-05-10 | HU0000713870 | 10.039,583018 | 4.120.340.000 | |
2017-05-09 | HU0000713870 | 10.039,551701 | 4.120.320.000 | |
2017-05-08 | HU0000713870 | 10.039,530386 | 4.120.310.000 | |
2017-05-05 | HU0000713870 | 10.039,476439 | 4.120.290.000 | |
2017-05-04 | HU0000713870 | 10.039,455124 | 4.120.280.000 | |
2017-05-03 | HU0000713870 | 10.049,433809 | 4.124.380.000 | |
2017-05-02 | HU0000713870 | 10.049,412493 | 4.124.370.000 | |
2017-04-28 | HU0000713870 | 10.050,187230 | 4.124.690.000 | |
2017-04-27 | HU0000713870 | 10.050,155918 | 4.124.670.000 | |
2017-04-26 | HU0000713870 | 10.049,744599 | 4.124.510.000 | |
2017-04-25 | HU0000713870 | 10.050,123287 | 4.124.660.000 | |
2017-04-24 | HU0000713870 | 10.049,691968 | 4.124.480.000 | |
2017-04-21 | HU0000713870 | 10.049,598023 | 4.124.450.000 | |
2017-04-20 | HU0000713870 | 10.050,016710 | 4.124.620.000 | |
2017-04-19 | HU0000713870 | 10.053,005390 | 4.125.840.000 | |
2017-04-18 | HU0000713870 | 10.052,984077 | 4.125.840.000 | |
2017-04-13 | HU0000713870 | 10.051,987500 | 4.125.430.000 | |
2017-04-12 | HU0000713870 | 10.051,956183 | 4.125.410.000 | |
2017-04-11 | HU0000713870 | 10.051,934870 | 4.125.400.000 | |
2017-04-10 | HU0000713870 | 10.051,343555 | 4.125.160.000 | |
2017-04-07 | HU0000713870 | 10.051,229605 | 4.125.120.000 | |
2017-04-06 | HU0000713870 | 10.050,898289 | 4.124.980.000 | |
2017-04-05 | HU0000713870 | 10.050,236976 | 4.124.710.000 | |
2017-04-04 | HU0000713870 | 10.048,835659 | 4.124.130.000 | |
2017-04-03 | HU0000713870 | 10.048,804344 | 4.124.120.000 | |
2017-03-31 | HU0000713870 | 10.047,790399 | 4.123.700.000 | |
2017-03-30 | HU0000713870 | 10.047,759082 | 4.123.690.000 | |
2017-03-29 | HU0000713870 | 10.045,867768 | 4.122.910.000 | |
2017-03-28 | HU0000713870 | 10.043,946451 | 4.122.130.000 | |
2017-03-27 | HU0000713870 | 10.043,905139 | 4.122.110.000 | |
2017-03-24 | HU0000713870 | 10.043,771192 | 4.122.050.000 | |
2017-03-23 | HU0000713870 | 10.043,729874 | 4.122.040.000 | |
2017-03-22 | HU0000713870 | 10.043,688562 | 4.122.020.000 | |
2017-03-21 | HU0000713870 | 10.042,697243 | 4.121.610.000 | |
2017-03-20 | HU0000713870 | 10.041,635929 | 4.121.180.000 | |
2017-03-17 | HU0000713870 | 10.041,501985 | 4.121.120.000 | |
2017-03-16 | HU0000713870 | 10.041,450668 | 4.121.100.000 | |
2017-03-14 | HU0000713870 | 10.041,358036 | 4.121.060.000 | |
2017-03-13 | HU0000713870 | 10.041,306721 | 4.121.040.000 | |
2017-03-10 | HU0000713870 | 10.041,162772 | 4.120.980.000 | |
2017-03-09 | HU0000713870 | 10.041,081460 | 4.120.950.000 | |
2017-03-08 | HU0000713870 | 10.041,050145 | 4.120.940.000 | |
2017-03-07 | HU0000713870 | 10.041,008828 | 4.120.920.000 | |
2017-03-06 | HU0000713870 | 10.065,737511 | 4.131.070.000 | |
2017-03-03 | HU0000713870 | 10.065,303565 | 4.130.890.000 | |
2017-03-02 | HU0000713870 | 10.066,152251 | 4.131.240.000 | |
2017-03-01 | HU0000713870 | 10.067,010933 | 4.131.590.000 | |
2017-02-28 | HU0000713870 | 10.058,849621 | 4.128.240.000 | |
2017-02-27 | HU0000713870 | 10.057,708306 | 4.127.770.000 | |
2017-02-24 | HU0000713870 | 10.057,234356 | 4.127.580.000 | |
2017-02-23 | HU0000713870 | 10.058,053042 | 4.127.920.000 | |
2017-02-22 | HU0000713870 | 10.057,871728 | 4.127.840.000 | |
2017-02-21 | HU0000713870 | 10.056,630413 | 4.127.330.000 | |
2017-02-20 | HU0000713870 | 10.051,449096 | 4.125.210.000 | |
2017-02-17 | HU0000713870 | 10.050,955152 | 4.125.000.000 | |
2017-02-16 | HU0000713870 | 10.050,783833 | 4.124.930.000 | |
2017-02-15 | HU0000713870 | 10.050,662517 | 4.124.880.000 | |
2017-02-14 | HU0000713870 | 10.050,551204 | 4.124.840.000 | |
2017-02-13 | HU0000713870 | 10.050,479887 | 4.124.810.000 | |
2017-02-10 | HU0000713870 | 10.050,085941 | 4.124.650.000 | |
2017-02-09 | HU0000713870 | 10.049,954626 | 4.124.590.000 | |
2017-02-08 | HU0000713870 | 10.049,753312 | 4.124.510.000 | |
2017-02-07 | HU0000713870 | 10.049,631999 | 4.124.460.000 | |
2017-02-06 | HU0000713870 | 10.049,500679 | 4.124.410.000 | |
2017-02-03 | HU0000713870 | 10.062,056734 | 4.129.560.000 | |
2017-02-02 | HU0000713870 | 10.061,985419 | 4.129.530.000 | |
2017-02-01 | HU0000713870 | 10.062,854102 | 4.129.890.000 | |
2017-01-31 | HU0000713870 | 10.061,762785 | 4.129.440.000 | |
2017-01-30 | HU0000713870 | 10.061,541472 | 4.129.350.000 | |
2017-01-27 | HU0000713870 | 10.061,097525 | 4.129.170.000 | |
2017-01-26 | HU0000713870 | 10.060,936210 | 4.129.100.000 | |
2017-01-25 | HU0000713870 | 10.060,714894 | 4.129.010.000 | |
2017-01-24 | HU0000713870 | 10.064,043578 | 4.130.370.000 | |
2017-01-23 | HU0000713870 | 10.064,042263 | 4.130.370.000 | |
2017-01-20 | HU0000713870 | 10.063,518317 | 4.130.160.000 | |
2017-01-19 | HU0000713870 | 10.063,407004 | 4.130.110.000 | |
2017-01-18 | HU0000713870 | 10.063,175686 | 4.130.020.000 | |
2017-01-17 | HU0000713870 | 10.062,934370 | 4.129.920.000 | |
2017-01-16 | HU0000713870 | 10.062,843057 | 4.129.880.000 | |
2017-01-13 | HU0000713870 | 10.062,639106 | 4.129.800.000 | |
2017-01-12 | HU0000713870 | 10.062,637793 | 4.129.800.000 | |
2017-01-11 | HU0000713870 | 10.063,246481 | 4.130.050.000 | |
2017-01-10 | HU0000713870 | 10.063,155162 | 4.130.010.000 | |
2017-01-09 | HU0000713870 | 10.062,173851 | 4.129.610.000 | |
2017-01-06 | HU0000713870 | 10.062,449902 | 4.129.720.000 | |
2017-01-05 | HU0000713870 | 10.062,658587 | 4.129.810.000 | |
2017-01-04 | HU0000713870 | 10.062,377268 | 4.129.690.000 | |
2017-01-03 | HU0000713870 | 10.070,035954 | 4.132.830.000 | |
2017-01-02 | HU0000713870 | 10.070,154641 | 4.132.880.000 | |
2016-12-30 | HU0000713870 | 10.069,830691 | 4.132.750.000 | |
2016-12-29 | HU0000713870 | 10.071,789376 | 4.133.550.000 | |
2016-12-28 | HU0000713870 | 10.075,878061 | 4.135.230.000 | |
2016-12-27 | HU0000713870 | 10.075,806749 | 4.135.200.000 | |
2016-12-23 | HU0000713870 | 10.076,811486 | 4.135.610.000 | |
2016-12-22 | HU0000713870 | 10.077,810172 | 4.136.020.000 | |
2016-12-21 | HU0000713870 | 10.058,238854 | 4.127.990.000 | |
2016-12-20 | HU0000713870 | 10.045,137538 | 4.122.610.000 | |
2016-12-19 | HU0000713870 | 10.044,766221 | 4.122.460.000 | |
2016-12-16 | HU0000713870 | 10.044,022278 | 4.122.160.000 | |
2016-12-15 | HU0000713870 | 10.039,050961 | 4.120.120.000 | |
2016-12-14 | HU0000713870 | 10.038,259646 | 4.119.790.000 | |
2016-12-13 | HU0000713870 | 10.037,578333 | 4.119.510.000 | |
2016-12-12 | HU0000713870 | 10.031,477014 | 4.117.010.000 | |
2016-12-09 | HU0000713870 | 10.030,743068 | 4.116.710.000 | |
2016-12-08 | HU0000713870 | 10.029,361754 | 4.116.140.000 | |
2016-12-07 | HU0000713870 | 10.026,440439 | 4.114.940.000 | |
2016-12-06 | HU0000713870 | 10.023,649123 | 4.113.800.000 | |
2016-12-05 | HU0000713870 | 10.022,087808 | 4.113.160.000 | |
2016-12-02 | HU0000713870 | 10.017,153861 | 4.111.130.000 | |
2016-12-01 | HU0000713870 | 10.016,372543 | 4.110.810.000 | |
2016-11-30 | HU0000713870 | 10.014,861231 | 4.110.190.000 | |
2016-11-29 | HU0000713870 | 10.014,689912 | 4.110.120.000 | |
2016-11-28 | HU0000713870 | 10.014,188600 | 4.109.910.000 | |
2016-11-25 | HU0000713870 | 10.012,954655 | 4.109.410.000 | |
2016-11-24 | HU0000713870 | 10.011,513337 | 4.108.820.000 | |
2016-11-23 | HU0000713870 | 10.010,412023 | 4.108.360.000 | |
2016-11-22 | HU0000713870 | 10.007,850705 | 4.107.310.000 | |
2016-11-21 | HU0000713870 | 10.009,439391 | 4.107.960.000 | |
2016-11-18 | HU0000713870 | 10.015,325446 | 4.110.380.000 | |
2016-11-17 | HU0000713870 | 10.014,584127 | 4.110.080.000 | |
2016-11-16 | HU0000713870 | 10.013,082815 | 4.109.460.000 | |
2016-11-15 | HU0000713870 | 10.013,461498 | 4.109.610.000 | |
2016-11-14 | HU0000713870 | 10.012,850184 | 4.109.360.000 | |
2016-11-11 | HU0000713870 | 10.012,796235 | 4.109.340.000 | |
2016-11-10 | HU0000713870 | 10.013,204922 | 4.109.510.000 | |
2016-11-09 | HU0000713870 | 10.014,473606 | 4.110.030.000 | |
2016-11-08 | HU0000713870 | 10.017,552291 | 4.111.290.000 | |
2016-11-07 | HU0000713870 | 10.016,270974 | 4.110.770.000 | |
2016-11-04 | HU0000713870 | 10.015,677027 | 4.110.520.000 | |
2016-11-03 | HU0000713870 | 10.014,485715 | 4.110.030.000 | |
2016-11-02 | HU0000713870 | 10.014,274395 | 4.109.950.000 | |
2016-10-28 | HU0000713870 | 10.014,377818 | 4.109.990.000 | |
2016-10-27 | HU0000713870 | 10.014,186507 | 4.109.910.000 | |
2016-10-26 | HU0000713870 | 10.014,705187 | 4.110.130.000 | |
2016-10-25 | HU0000713870 | 10.014,513875 | 4.110.050.000 | |
2016-10-24 | HU0000713870 | 10.012,982556 | 4.109.420.000 | |
2016-10-21 | HU0000713870 | 10.009,428611 | 4.107.960.000 | |
2016-10-20 | HU0000713870 | 10.007,617299 | 4.107.220.000 | |
2016-10-19 | HU0000713870 | 10.003,325980 | 4.105.460.000 | |
2016-10-18 | HU0000713870 | 10.000,844665 | 4.104.440.000 | |
2016-10-17 | HU0000713870 | 9.997,683350 | 4.103.140.000 | |
2016-10-15 | HU0000713870 | 9.996,660719 | 4.102.720.000 | |
2016-10-14 | HU0000713870 | 9.996,409404 | 4.102.620.000 | |
2016-10-13 | HU0000713870 | 9.995,878087 | 4.102.400.000 | |
2016-10-12 | HU0000713870 | 9.995,346774 | 4.102.180.000 | |
2016-10-11 | HU0000713870 | 9.995,375457 | 4.102.190.000 | |
2016-10-10 | HU0000713870 | 9.993,474144 | 4.101.410.000 | |
2016-10-07 | HU0000713870 | 9.994,670197 | 4.101.900.000 | |
2016-10-06 | HU0000713870 | 9.995,288880 | 4.102.160.000 | |
2016-10-05 | HU0000713870 | 9.996,737564 | 4.102.750.000 | |
2016-10-04 | HU0000713870 | 9.993,796250 | 4.101.540.000 | |
2016-10-03 | HU0000713870 | 9.993,854933 | 4.101.570.000 | |
2016-09-30 | HU0000713870 | 9.910,190988 | 4.067.230.000 | |
2016-09-29 | HU0000713870 | 9.910,379672 | 4.067.310.000 | |
2016-09-28 | HU0000713870 | 9.910,298356 | 4.067.280.000 | |
2016-09-27 | HU0000713870 | 9.911,447042 | 4.067.750.000 | |
2016-09-26 | HU0000713870 | 9.916,585725 | 4.069.860.000 | |
2016-09-23 | HU0000713870 | 9.915,291780 | 4.069.330.000 | |
2016-09-22 | HU0000713870 | 9.914,970466 | 4.069.190.000 | |
2016-09-21 | HU0000713870 | 9.914,309150 | 4.068.920.000 | |
2016-09-20 | HU0000713870 | 9.928,947833 | 4.074.930.000 | |
2016-09-19 | HU0000713870 | 9.929,966519 | 4.075.350.000 | |
2016-09-16 | HU0000713870 | 9.923,612572 | 4.072.740.000 | |
2016-09-15 | HU0000713870 | 9.920,861255 | 4.071.610.000 | |
2016-09-14 | HU0000713870 | 9.920,049940 | 4.071.280.000 | |
2016-09-13 | HU0000713870 | 9.919,228626 | 4.070.940.000 | |
2016-09-12 | HU0000713870 | 9.927,937311 | 4.074.510.000 | |
2016-09-09 | HU0000713870 | 9.927,433360 | 4.074.310.000 | |
2016-09-08 | HU0000713870 | 9.926,682049 | 4.074.000.000 | |
2016-09-07 | HU0000713870 | 9.924,150733 | 4.072.960.000 | |
2016-09-06 | HU0000713870 | 9.922,319416 | 4.072.210.000 | |
2016-09-05 | HU0000713870 | 9.921,538102 | 4.071.890.000 | |
2016-09-02 | HU0000713870 | 9.994,654157 | 4.101.900.000 | |
2016-09-01 | HU0000713870 | 9.996,252838 | 4.102.550.000 | |
2016-08-31 | HU0000713870 | 9.996,731524 | 4.102.750.000 | |
2016-08-30 | HU0000713870 | 9.996,460209 | 4.102.640.000 | |
2016-08-29 | HU0000713870 | 9.994,318894 | 4.101.760.000 | |
2016-08-26 | HU0000713870 | 9.994,554946 | 4.101.860.000 | |
2016-08-25 | HU0000713870 | 9.994,273632 | 4.101.740.000 | |
2016-08-24 | HU0000713870 | 9.999,182316 | 4.103.750.000 | |
2016-08-23 | HU0000713870 | 9.998,511005 | 4.103.480.000 | |
2016-08-22 | HU0000713870 | 9.997,809683 | 4.103.190.000 | |
2016-08-19 | HU0000713870 | 9.997,375740 | 4.103.010.000 | |
2016-08-18 | HU0000713870 | 9.992,664423 | 4.101.080.000 | |
2016-08-17 | HU0000713870 | 9.992,373108 | 4.100.960.000 | |
2016-08-16 | HU0000713870 | 9.992,511794 | 4.101.020.000 | |
2016-08-15 | HU0000713870 | 9.992,220478 | 4.100.900.000 | |
2016-08-12 | HU0000713870 | 9.991,366529 | 4.100.550.000 | |
2016-08-11 | HU0000713870 | 9.990,415215 | 4.100.160.000 | |
2016-08-10 | HU0000713870 | 9.988,153900 | 4.099.230.000 | |
2016-08-09 | HU0000713870 | 9.986,982586 | 4.098.750.000 | |
2016-08-08 | HU0000713870 | 9.986,241269 | 4.098.440.000 | |
2016-08-05 | HU0000713870 | 9.983,137324 | 4.097.170.000 | |
2016-08-04 | HU0000713870 | 9.981,936008 | 4.096.680.000 | |
2016-08-03 | HU0000713870 | 9.981,164689 | 4.096.360.000 | |
2016-08-02 | HU0000713870 | 9.992,613376 | 4.101.060.000 | |
2016-08-01 | HU0000713870 | 9.991,692063 | 4.100.680.000 | |
2016-07-29 | HU0000713870 | 9.990,958115 | 4.100.380.000 | |
2016-07-28 | HU0000713870 | 9.992,086799 | 4.100.840.000 | |
2016-07-27 | HU0000713870 | 9.990,225485 | 4.100.080.000 | |
2016-07-26 | HU0000713870 | 9.989,444169 | 4.099.760.000 | |
2016-07-25 | HU0000713870 | 9.986,242853 | 4.098.440.000 | |
2016-07-22 | HU0000713870 | 9.985,288907 | 4.098.050.000 | |
2016-07-21 | HU0000713870 | 9.983,887593 | 4.097.480.000 | |
2016-07-20 | HU0000713870 | 9.982,566277 | 4.096.940.000 | |
2016-07-19 | HU0000713870 | 9.975,154958 | 4.093.890.000 | |
2016-07-18 | HU0000713870 | 9.972,093646 | 4.092.640.000 | |
2016-07-15 | HU0000713870 | 9.972,179696 | 4.092.670.000 | |
2016-07-14 | HU0000713870 | 9.970,848383 | 4.092.130.000 | |
2016-07-13 | HU0000713870 | 9.955,137066 | 4.085.680.000 | |
2016-07-12 | HU0000713870 | 9.944,665753 | 4.081.380.000 | |
2016-07-11 | HU0000713870 | 9.931,534438 | 4.075.990.000 | |
2016-07-08 | HU0000713870 | 9.928,320490 | 4.074.670.000 | |
2016-07-07 | HU0000713870 | 9.926,349179 | 4.073.860.000 | |
2016-07-06 | HU0000713870 | 9.925,407857 | 4.073.480.000 | |
2016-07-05 | HU0000713870 | 9.921,786545 | 4.071.990.000 | |
2016-07-04 | HU0000713870 | 9.908,245226 | 4.066.430.000 | |
2016-07-01 | HU0000713870 | 9.907,541282 | 4.066.140.000 | |
2016-06-30 | HU0000713870 | 9.904,899968 | 4.065.060.000 | |
2016-06-29 | HU0000713870 | 9.902,398651 | 4.064.030.000 | |
2016-06-28 | HU0000713870 | 9.900,847338 | 4.063.400.000 | |
2016-06-27 | HU0000713870 | 9.899,296022 | 4.062.760.000 | |
2016-06-24 | HU0000713870 | 9.892,852074 | 4.060.120.000 | |
2016-06-23 | HU0000713870 | 9.902,140762 | 4.063.930.000 | |
2016-06-22 | HU0000713870 | 9.898,939446 | 4.062.610.000 | |
2016-06-21 | HU0000713870 | 9.897,928128 | 4.062.200.000 | |
2016-06-20 | HU0000713870 | 9.911,096813 | 4.067.600.000 | |
2016-06-17 | HU0000713870 | 9.910,122865 | 4.067.200.000 | |
2016-06-16 | HU0000713870 | 9.909,081545 | 4.066.780.000 | |
2016-06-15 | HU0000713870 | 9.913,460234 | 4.068.570.000 | |
2016-06-14 | HU0000713870 | 9.913,608917 | 4.068.630.000 | |
2016-06-13 | HU0000713870 | 9.915,587604 | 4.069.450.000 | |
2016-06-10 | HU0000713870 | 9.916,143657 | 4.069.670.000 | |
2016-06-09 | HU0000713870 | 9.916,332339 | 4.069.750.000 | |
2016-06-08 | HU0000713870 | 9.914,031028 | 4.068.810.000 | |
2016-06-07 | HU0000713870 | 9.911,729706 | 4.067.860.000 | |
2016-06-06 | HU0000713870 | 9.897,028394 | 4.061.830.000 | |
2016-06-03 | HU0000713870 | 9.895,484451 | 4.061.200.000 | |
2016-06-02 | HU0000713870 | 9.896,023131 | 4.061.420.000 | |
2016-06-01 | HU0000713870 | 9.895,591817 | 4.061.240.000 | |
2016-05-31 | HU0000713870 | 9.893,440502 | 4.060.360.000 | |
2016-05-30 | HU0000713870 | 9.894,299187 | 4.060.710.000 | |
2016-05-27 | HU0000713870 | 9.892,955237 | 4.060.160.000 | |
2016-05-26 | HU0000713870 | 9.892,513926 | 4.059.980.000 | |
2016-05-25 | HU0000713870 | 9.892,072610 | 4.059.800.000 | |
2016-05-24 | HU0000713870 | 9.900,161295 | 4.063.120.000 | |
2016-05-23 | HU0000713870 | 9.898,379977 | 4.062.380.000 | |
2016-05-20 | HU0000713870 | 9.894,996031 | 4.061.000.000 | |
2016-05-19 | HU0000713870 | 9.894,194716 | 4.060.670.000 | |
2016-05-18 | HU0000713870 | 9.903,553397 | 4.064.510.000 | |
2016-05-17 | HU0000713870 | 9.902,072084 | 4.063.900.000 | |
2016-05-13 | HU0000713870 | 9.900,246822 | 4.063.150.000 | |
2016-05-12 | HU0000713870 | 9.901,215509 | 4.063.550.000 | |
2016-05-11 | HU0000713870 | 9.901,804193 | 4.063.790.000 | |
2016-05-10 | HU0000713870 | 9.902,492879 | 4.064.070.000 | |
2016-05-09 | HU0000713870 | 9.904,201560 | 4.064.770.000 | |
2016-05-06 | HU0000713870 | 9.903,657615 | 4.064.550.000 | |
2016-05-05 | HU0000713870 | 9.902,766301 | 4.064.180.000 | |
2016-05-04 | HU0000713870 | 9.904,474985 | 4.064.890.000 | |
2016-05-03 | HU0000713870 | 9.907,713669 | 4.066.210.000 | |
2016-05-02 | HU0000713870 | 9.908,792353 | 4.066.660.000 | |
2016-04-29 | HU0000713870 | 9.908,778406 | 4.066.650.000 | |
2016-04-28 | HU0000713870 | 9.912,677093 | 4.068.250.000 | |
2016-04-27 | HU0000713870 | 9.911,285776 | 4.067.680.000 | |
2016-04-26 | HU0000713870 | 9.920,134461 | 4.071.310.000 | |
2016-04-25 | HU0000713870 | 9.917,223143 | 4.070.120.000 | |
2016-04-22 | HU0000713870 | 9.914,629199 | 4.069.050.000 | |
2016-04-21 | HU0000713870 | 9.914,037882 | 4.068.810.000 | |
2016-04-20 | HU0000713870 | 9.911,896567 | 4.067.930.000 | |
2016-04-19 | HU0000713870 | 9.908,525254 | 4.066.550.000 | |
2016-04-18 | HU0000713870 | 9.905,573937 | 4.065.340.000 | |
2016-04-15 | HU0000713870 | 9.904,489992 | 4.064.890.000 | |
2016-04-14 | HU0000713870 | 9.903,318675 | 4.064.410.000 | |
2016-04-13 | HU0000713870 | 9.896,517360 | 4.061.620.000 | |
2016-04-12 | HU0000713870 | 9.894,516044 | 4.060.800.000 | |
2016-04-11 | HU0000713870 | 9.893,314730 | 4.060.310.000 | |
2016-04-08 | HU0000713870 | 9.890,500783 | 4.059.150.000 | |
2016-04-07 | HU0000713870 | 9.893,439469 | 4.060.360.000 | |
2016-04-06 | HU0000713870 | 9.892,908150 | 4.060.140.000 | |
2016-04-05 | HU0000713870 | 9.893,386836 | 4.060.340.000 | |
2016-04-04 | HU0000713870 | 9.897,855522 | 4.062.170.000 | |
2016-04-01 | HU0000713870 | 9.896,751572 | 4.061.720.000 | |
2016-03-31 | HU0000713870 | 9.897,240258 | 4.061.920.000 | |
2016-03-30 | HU0000713870 | 9.896,878945 | 4.061.770.000 | |
2016-03-29 | HU0000713870 | 9.896,617628 | 4.061.660.000 | |
2016-03-25 | HU0000713870 | 9.895,242366 | 4.061.100.000 | |
2016-03-24 | HU0000713870 | 9.894,861051 | 4.060.940.000 | |
2016-03-23 | HU0000713870 | 9.890,909736 | 4.059.320.000 | |
2016-03-22 | HU0000713870 | 9.860,618420 | 4.046.890.000 | |
2016-03-21 | HU0000713870 | 9.860,187106 | 4.046.710.000 | |
2016-03-18 | HU0000713870 | 9.845,053159 | 4.040.500.000 | |
2016-03-17 | HU0000713870 | 9.843,731843 | 4.039.960.000 | |
2016-03-16 | HU0000713870 | 9.838,700526 | 4.037.890.000 | |
2016-03-11 | HU0000713870 | 9.842,213950 | 4.039.330.000 | |
2016-03-10 | HU0000713870 | 9.843,612635 | 4.039.910.000 | |
2016-03-09 | HU0000713870 | 9.838,521319 | 4.037.820.000 | |
2016-03-08 | HU0000713870 | 9.837,100005 | 4.037.230.000 | |
2016-03-07 | HU0000713870 | 9.841,328687 | 4.038.970.000 | |
2016-03-05 | HU0000713870 | 9.840,346057 | 4.038.570.000 | |
2016-03-04 | HU0000713870 | 9.839,854742 | 4.038.360.000 | |
2016-03-03 | HU0000713870 | 9.840,293427 | 4.038.540.000 | |
2016-03-02 | HU0000713870 | 9.827,172111 | 4.033.160.000 | |
2016-03-01 | HU0000713870 | 9.831,410798 | 4.034.900.000 | |
2016-02-29 | HU0000713870 | 9.831,789481 | 4.035.050.000 | |
2016-02-26 | HU0000713870 | 9.833,095534 | 4.035.590.000 | |
2016-02-25 | HU0000713870 | 9.833,564218 | 4.035.780.000 | |
2016-02-24 | HU0000713870 | 9.838,762902 | 4.037.920.000 | |
2016-02-23 | HU0000713870 | 9.830,481588 | 4.034.520.000 | |
2016-02-22 | HU0000713870 | 9.829,970274 | 4.034.310.000 | |
2016-02-19 | HU0000713870 | 9.825,376327 | 4.032.420.000 | |
2016-02-18 | HU0000713870 | 9.830,805009 | 4.034.650.000 | |
2016-02-17 | HU0000713870 | 9.830,163695 | 4.034.390.000 | |
2016-02-16 | HU0000713870 | 9.824,222378 | 4.031.950.000 | |
2016-02-15 | HU0000713870 | 9.820,831066 | 4.030.560.000 | |
2016-02-12 | HU0000713870 | 9.802,517118 | 4.023.040.000 | |
2016-02-11 | HU0000713870 | 9.795,275803 | 4.020.070.000 | |
2016-02-10 | HU0000713870 | 9.798,084489 | 4.021.220.000 | |
2016-02-09 | HU0000713870 | 9.797,523171 | 4.020.990.000 | |
2016-02-08 | HU0000713870 | 9.801,161856 | 4.022.480.000 | |
2016-02-05 | HU0000713870 | 9.798,647912 | 4.021.450.000 | |
2016-02-04 | HU0000713870 | 9.809,136595 | 4.025.760.000 | |
2016-02-03 | HU0000713870 | 9.818,085278 | 4.029.430.000 | |
2016-02-02 | HU0000713870 | 9.819,123962 | 4.029.860.000 | |
2016-02-01 | HU0000713870 | 9.822,722650 | 4.031.330.000 | |
2016-01-29 | HU0000713870 | 9.813,668701 | 4.027.620.000 | |
2016-01-28 | HU0000713870 | 9.797,807385 | 4.021.110.000 | |
2016-01-27 | HU0000713870 | 9.785,856073 | 4.016.200.000 | |
2016-01-26 | HU0000713870 | 9.830,334756 | 4.034.460.000 | |
2016-01-25 | HU0000713870 | 9.832,033440 | 4.035.150.000 | |
2016-01-22 | HU0000713870 | 9.828,559493 | 4.033.730.000 | |
2016-01-21 | HU0000713870 | 9.825,798179 | 4.032.600.000 | |
2016-01-20 | HU0000713870 | 9.830,796861 | 4.034.650.000 | |
2016-01-19 | HU0000713870 | 9.851,015548 | 4.042.950.000 | |
2016-01-18 | HU0000713870 | 9.846,994230 | 4.041.300.000 | |
2016-01-15 | HU0000713870 | 9.853,530283 | 4.043.980.000 | |
2016-01-14 | HU0000713870 | 9.853,018971 | 4.043.770.000 | |
2016-01-13 | HU0000713870 | 9.849,927653 | 4.042.500.000 | |
2016-01-12 | HU0000713870 | 9.815,696340 | 4.028.450.000 | |
2016-01-11 | HU0000713870 | 9.797,005024 | 4.020.780.000 | |
2016-01-08 | HU0000713870 | 9.790,941076 | 4.018.290.000 | |
2016-01-07 | HU0000713870 | 9.791,199764 | 4.018.400.000 | |
2016-01-06 | HU0000713870 | 9.787,588447 | 4.016.910.000 | |
2016-01-05 | HU0000713870 | 9.793,897132 | 4.019.500.000 | |
2016-01-04 | HU0000713870 | 9.795,785816 | 4.020.280.000 | |
2015-12-31 | HU0000713870 | 9.797,030552 | 4.020.790.000 | |
2015-12-30 | HU0000713870 | 9.796,359239 | 4.020.510.000 | |
2015-12-29 | HU0000713870 | 9.799,027923 | 4.021.610.000 | |
2015-12-28 | HU0000713870 | 9.793,396609 | 4.019.300.000 | |
2015-12-23 | HU0000713870 | 9.781,120031 | 4.014.260.000 | |
2015-12-22 | HU0000713870 | 9.779,238711 | 4.013.490.000 | |
2015-12-21 | HU0000713870 | 9.767,117400 | 4.008.510.000 | |
2015-12-18 | HU0000713870 | 9.781,653455 | 4.014.480.000 | |
2015-12-17 | HU0000713870 | 9.777,222135 | 4.012.660.000 | |
2015-12-16 | HU0000713870 | 9.772,310822 | 4.010.640.000 | |
2015-12-15 | HU0000713870 | 9.766,699507 | 4.008.340.000 | |
2015-12-14 | HU0000713870 | 9.778,688192 | 4.013.260.000 | |
2015-12-12 | HU0000713870 | 9.784,935559 | 4.015.830.000 | |
2015-12-11 | HU0000713870 | 9.784,264246 | 4.015.550.000 | |
2015-12-10 | HU0000713870 | 9.791,592930 | 4.018.560.000 | |
2015-12-09 | HU0000713870 | 9.802,081616 | 4.022.860.000 | |
2015-12-08 | HU0000713870 | 9.805,360297 | 4.024.210.000 | |
2015-12-07 | HU0000713870 | 9.804,738982 | 4.023.950.000 | |
2015-12-04 | HU0000713870 | 9.801,565036 | 4.022.650.000 | |
2015-12-03 | HU0000713870 | 9.813,643721 | 4.027.610.000 | |
2015-12-02 | HU0000713870 | 9.806,062406 | 4.024.500.000 | |
2015-12-01 | HU0000713870 | 9.808,141091 | 4.025.350.000 | |
2015-11-30 | HU0000713870 | 9.807,549778 | 4.025.110.000 | |
2015-11-27 | HU0000713870 | 9.807,135828 | 4.024.940.000 | |
2015-11-26 | HU0000713870 | 9.806,554515 | 4.024.700.000 | |
2015-11-25 | HU0000713870 | 9.807,323200 | 4.025.010.000 | |
2015-11-24 | HU0000713870 | 9.806,741882 | 4.024.780.000 | |
2015-11-23 | HU0000713870 | 9.808,910567 | 4.025.670.000 | |
2015-11-20 | HU0000713870 | 9.807,176621 | 4.024.950.000 | |
2015-11-19 | HU0000713870 | 9.805,225305 | 4.024.150.000 | |
2015-11-18 | HU0000713870 | 9.828,653989 | 4.033.770.000 | |
2015-11-17 | HU0000713870 | 9.828,052674 | 4.033.520.000 | |
2015-11-16 | HU0000713870 | 9.827,431357 | 4.033.270.000 | |
2015-11-13 | HU0000713870 | 9.822,717414 | 4.031.330.000 | |
2015-11-12 | HU0000713870 | 9.823,576098 | 4.031.680.000 | |
2015-11-11 | HU0000713870 | 9.825,834782 | 4.032.610.000 | |
2015-11-10 | HU0000713870 | 9.825,203468 | 4.032.350.000 | |
2015-11-09 | HU0000713870 | 9.821,742150 | 4.030.930.000 | |
2015-11-06 | HU0000713870 | 9.963,288205 | 4.089.020.000 | |
2015-11-05 | HU0000713870 | 9.825,086891 | 4.032.300.000 | |
2015-11-04 | HU0000713870 | 9.829,565572 | 4.034.140.000 | |
2015-11-03 | HU0000713870 | 9.826,244259 | 4.032.780.000 | |
2015-11-02 | HU0000713870 | 9.832,882941 | 4.035.500.000 | |
2015-10-30 | HU0000713870 | 9.828,828995 | 4.033.840.000 | |
2015-10-29 | HU0000713870 | 9.834,177681 | 4.036.040.000 | |
2015-10-28 | HU0000713870 | 9.836,566367 | 4.037.020.000 | |
2015-10-27 | HU0000713870 | 9.835,975049 | 4.036.770.000 | |
2015-10-26 | HU0000713870 | 9.836,893733 | 4.037.150.000 | |
2015-10-22 | HU0000713870 | 9.826,918474 | 4.033.060.000 | |
2015-10-21 | HU0000713870 | 9.836,007156 | 4.036.790.000 | |
2015-10-20 | HU0000713870 | 9.811,685840 | 4.026.800.000 | |
2015-10-19 | HU0000713870 | 9.822,484529 | 4.031.240.000 | |
2015-10-16 | HU0000713870 | 9.821,280579 | 4.030.740.000 | |
2015-10-15 | HU0000713870 | 9.825,319264 | 4.032.400.000 | |
2015-10-14 | HU0000713870 | 9.830,967951 | 4.034.720.000 | |
2015-10-13 | HU0000713870 | 9.836,656633 | 4.037.050.000 | |
2015-10-12 | HU0000713870 | 9.847,155321 | 4.041.360.000 | |
2015-10-09 | HU0000713870 | 9.853,231372 | 4.043.850.000 | |
2015-10-08 | HU0000713870 | 9.856,300057 | 4.045.110.000 | |
2015-10-07 | HU0000713870 | 9.855,198741 | 4.044.660.000 | |
2015-10-06 | HU0000713870 | 9.855,947423 | 4.044.970.000 | |
2015-10-05 | HU0000713870 | 9.860,316111 | 4.046.760.000 | |
2015-10-02 | HU0000713870 | 9.867,912163 | 4.049.880.000 | |
2015-10-01 | HU0000713870 | 9.867,320848 | 4.049.640.000 | |
2015-09-30 | HU0000713870 | 9.862,819531 | 4.047.790.000 | |
2015-09-29 | HU0000713870 | 9.867,418217 | 4.049.680.000 | |
2015-09-28 | HU0000713870 | 9.860,266904 | 4.046.740.000 | |
2015-09-25 | HU0000713870 | 9.858,462955 | 4.046.000.000 | |
2015-09-24 | HU0000713870 | 9.841,341640 | 4.038.980.000 | |
2015-09-23 | HU0000713870 | 9.839,040326 | 4.038.030.000 | |
2015-09-22 | HU0000713870 | 9.828,339011 | 4.033.640.000 | |
2015-09-21 | HU0000713870 | 9.822,637693 | 4.031.300.000 | |
2015-09-18 | HU0000713870 | 10.157,587499 | 4.168.770.000 | |
2015-09-17 | HU0000713870 | 10.151,187435 | 4.166.140.000 | |
2015-09-16 | HU0000713870 | 10.149,887364 | 4.165.610.000 | |
2015-09-15 | HU0000713870 | 10.152,467302 | 4.166.660.000 | |
2015-09-14 | HU0000713870 | 10.146,657235 | 4.164.280.000 | |
2015-09-11 | HU0000713870 | 10.136,014539 | 4.159.910.000 | |
2015-09-10 | HU0000713870 | 10.128,413224 | 4.156.790.000 | |
2015-09-09 | HU0000713870 | 10.123,511909 | 4.154.780.000 | |
2015-09-08 | HU0000713870 | 10.114,720593 | 4.151.170.000 | |
2015-09-07 | HU0000713870 | 10.101,889276 | 4.145.910.000 | |
2015-09-04 | HU0000713870 | 10.097,955332 | 4.144.290.000 | |
2015-09-03 | HU0000713870 | 10.094,924012 | 4.143.050.000 | |
2015-09-02 | HU0000713870 | 10.118,702701 | 4.152.810.000 | |
2015-09-01 | HU0000713870 | 10.110,941385 | 4.149.620.000 | |
2015-08-31 | HU0000713870 | 10.111,360070 | 4.149.790.000 | |
2015-08-28 | HU0000713870 | 10.098,436123 | 4.144.490.000 | |
2015-08-27 | HU0000713870 | 10.089,474807 | 4.140.810.000 | |
2015-08-26 | HU0000713870 | 10.078,173493 | 4.136.170.000 | |
2015-08-25 | HU0000713870 | 10.076,802173 | 4.135.610.000 | |
2015-08-24 | HU0000713870 | 10.070,440860 | 4.133.000.000 | |
2015-08-19 | HU0000713870 | 10.082,284285 | 4.137.860.000 | |
2015-08-18 | HU0000713870 | 10.085,022967 | 4.138.980.000 | |
2015-08-17 | HU0000713870 | 10.081,381653 | 4.137.490.000 | |
2015-08-14 | HU0000713870 | 10.080,847706 | 4.137.270.000 | |
2015-08-13 | HU0000713870 | 10.080,076390 | 4.136.950.000 | |
2015-08-12 | HU0000713870 | 10.077,455078 | 4.135.880.000 | |
2015-08-11 | HU0000713870 | 10.066,993762 | 4.131.580.000 | |
2015-08-10 | HU0000713870 | 10.059,172443 | 4.128.370.000 | |
2015-08-08 | HU0000713870 | 10.058,969813 | 4.128.290.000 | |
2015-08-06 | HU0000713870 | 10.059,597185 | 4.128.550.000 | |
2015-08-05 | HU0000713870 | 10.058,805864 | 4.128.220.000 | |
2015-08-04 | HU0000713870 | 10.079,264553 | 4.136.620.000 | |
2015-08-03 | HU0000713870 | 10.076,093236 | 4.135.320.000 | |
2015-07-31 | HU0000713870 | 10.074,559288 | 4.134.690.000 | |
2015-07-30 | HU0000713870 | 10.078,927974 | 4.136.480.000 | |
2015-07-29 | HU0000713870 | 10.083,366659 | 4.138.300.000 | |
2015-07-28 | HU0000713870 | 10.088,285345 | 4.140.320.000 | |
2015-07-27 | HU0000713870 | 10.091,324028 | 4.141.570.000 | |
2015-07-24 | HU0000713870 | 10.088,550081 | 4.140.430.000 | |
2015-07-23 | HU0000713870 | 10.094,038769 | 4.142.680.000 | |
2015-07-22 | HU0000713870 | 10.087,007451 | 4.139.800.000 | |
2015-07-21 | HU0000713870 | 10.035,996136 | 4.118.860.000 | |
2015-07-20 | HU0000713870 | 10.046,064821 | 4.123.000.000 | |
2015-07-17 | HU0000713870 | 10.047,810874 | 4.123.710.000 | |
2015-07-16 | HU0000713870 | 10.051,049558 | 4.125.040.000 | |
2015-07-15 | HU0000713870 | 10.050,338243 | 4.124.750.000 | |
2015-07-14 | HU0000713870 | 10.047,206928 | 4.123.460.000 | |
2015-07-13 | HU0000713870 | 10.048,495613 | 4.123.990.000 | |
2015-07-10 | HU0000713870 | 10.046,361666 | 4.123.120.000 | |
2015-07-09 | HU0000713870 | 10.041,630349 | 4.121.180.000 | |
2015-07-08 | HU0000713870 | 10.030,449035 | 4.116.590.000 | |
2015-07-07 | HU0000713870 | 10.033,747722 | 4.117.940.000 | |
2015-07-06 | HU0000713870 | 10.026,956404 | 4.115.150.000 | |
2015-07-03 | HU0000713870 | 10.028,762456 | 4.115.890.000 | |
2015-07-02 | HU0000713870 | 10.047,041139 | 4.123.400.000 | |
2015-07-01 | HU0000713870 | 10.048,339827 | 4.123.930.000 | |
2015-06-30 | HU0000713870 | 10.037,358511 | 4.119.420.000 | |
2015-06-29 | HU0000713870 | 10.028,007195 | 4.115.580.000 | |
2015-06-26 | HU0000713870 | 10.050,493249 | 4.124.810.000 | |
2015-06-25 | HU0000713870 | 10.045,611936 | 4.122.810.000 | |
2015-06-24 | HU0000713870 | 10.042,810621 | 4.121.660.000 | |
2015-06-23 | HU0000713870 | 10.041,699302 | 4.121.200.000 | |
2015-06-22 | HU0000713870 | 10.031,887987 | 4.117.180.000 | |
2015-06-19 | HU0000713870 | 10.019,494044 | 4.112.090.000 | |
2015-06-18 | HU0000713870 | 10.065,912726 | 4.131.140.000 | |
2015-06-17 | HU0000713870 | 10.052,221411 | 4.125.520.000 | |
2015-06-16 | HU0000713870 | 10.049,340095 | 4.124.340.000 | |
2015-06-15 | HU0000713870 | 10.046,428782 | 4.123.140.000 | |
2015-06-12 | HU0000713870 | 10.054,734830 | 4.126.550.000 | |
2015-06-11 | HU0000713870 | 10.049,683518 | 4.124.480.000 | |
2015-06-10 | HU0000713870 | 10.033,652205 | 4.117.900.000 | |
2015-06-09 | HU0000713870 | 10.037,350887 | 4.119.420.000 | |
2015-06-08 | HU0000713870 | 10.040,869572 | 4.120.860.000 | |
2015-06-05 | HU0000713870 | 10.074,895626 | 4.134.830.000 | |
2015-06-04 | HU0000713870 | 10.058,354310 | 4.128.040.000 | |
2015-06-03 | HU0000713870 | 10.065,192993 | 4.130.850.000 | |
2015-06-02 | HU0000713870 | 10.040,701678 | 4.120.790.000 | |
2015-06-01 | HU0000713870 | 10.021,100363 | 4.112.750.000 | |
2015-05-29 | HU0000713870 | 10.018,966416 | 4.111.870.000 | |
2015-05-28 | HU0000713870 | 10.016,035102 | 4.110.670.000 | |
2015-05-27 | HU0000713870 | 10.004,313787 | 4.105.860.000 | |
2015-05-26 | HU0000713870 | 9.994,812472 | 4.101.960.000 | |
2015-05-22 | HU0000713870 | 9.991,587209 | 4.100.640.000 | |
2015-05-21 | HU0000713870 | 9.986,405893 | 4.098.510.000 | |
2015-05-20 | HU0000713870 | 9.984,904578 | 4.097.890.000 | |
2015-05-19 | HU0000713870 | 9.979,713264 | 4.095.760.000 | |
2015-05-18 | HU0000713870 | 9.978,951945 | 4.095.450.000 | |
2015-05-15 | HU0000713870 | 9.967,488001 | 4.090.750.000 | |
2015-05-14 | HU0000713870 | 9.950,986684 | 4.083.970.000 | |
2015-05-13 | HU0000713870 | 9.957,067143 | 4.086.470.000 | |
2015-05-12 | HU0000713870 | 9.937,605976 | 4.078.480.000 | |
2015-05-11 | HU0000713870 | 9.970,464802 | 4.091.970.000 | |
2015-05-08 | HU0000713870 | 9.968,041293 | 4.090.970.000 | |
2015-05-07 | HU0000713870 | 9.942,380123 | 4.080.440.000 | |
2015-05-06 | HU0000713870 | 9.972,588952 | 4.092.840.000 | |
2015-05-05 | HU0000713870 | 9.996,597779 | 4.102.690.000 | |
2015-05-04 | HU0000713870 | 10.005,176612 | 4.106.210.000 | |
2015-04-30 | HU0000713870 | 10.002,441930 | 4.105.090.000 | |
2015-04-29 | HU0000713870 | 10.018,220760 | 4.111.570.000 | |
2015-04-28 | HU0000713870 | 10.024,499589 | 4.114.140.000 | |
2015-04-27 | HU0000713870 | 10.022,978419 | 4.113.520.000 | |
2015-04-24 | HU0000713870 | 10.025,744911 | 4.114.660.000 | |
2015-04-23 | HU0000713870 | 10.017,953739 | 4.111.460.000 | |
2015-04-22 | HU0000713870 | 10.014,772571 | 4.110.150.000 | |
2015-04-21 | HU0000713870 | 10.018,961399 | 4.111.870.000 | |
2015-04-20 | HU0000713870 | 9.967,540229 | 4.090.770.000 | |
2015-04-17 | HU0000713870 | 9.968,086713 | 4.090.990.000 | |
2015-04-16 | HU0000713870 | 9.967,335546 | 4.090.680.000 | |
2015-04-15 | HU0000713870 | 9.966,604378 | 4.090.380.000 | |
2015-04-14 | HU0000713870 | 9.968,293205 | 4.091.080.000 | |
2015-04-13 | HU0000713870 | 9.965,242039 | 4.089.830.000 | |
2015-04-10 | HU0000713870 | 9.968,108523 | 4.091.000.000 | |
2015-04-09 | HU0000713870 | 9.982,487355 | 4.096.900.000 | |
2015-04-08 | HU0000713870 | 9.974,376183 | 4.093.570.000 | |
2015-04-07 | HU0000713870 | 9.958,895014 | 4.087.220.000 | |
2015-04-03 | HU0000713870 | 9.958,880332 | 4.087.210.000 | |
2015-04-02 | HU0000713870 | 9.938,459164 | 4.078.830.000 | |
2015-04-01 | HU0000713870 | 9.932,757993 | 4.076.490.000 | |
2015-03-31 | HU0000713870 | 9.939,696822 | 4.079.340.000 | |
2015-03-30 | HU0000713870 | 9.936,635651 | 4.078.080.000 | |
2015-03-27 | HU0000713870 | 9.924,612141 | 4.073.150.000 | |
2015-03-26 | HU0000713870 | 9.939,050974 | 4.079.080.000 | |
2015-03-25 | HU0000713870 | 9.964,279801 | 4.089.430.000 | |
2015-03-24 | HU0000713870 | 9.948,118633 | 4.082.800.000 | |
2015-03-23 | HU0000713870 | 9.950,157460 | 4.083.630.000 | |
2015-03-20 | HU0000713870 | 9.940,863948 | 4.079.820.000 | |
2015-03-19 | HU0000713870 | 9.934,972778 | 4.077.400.000 | |
2015-03-18 | HU0000713870 | 9.915,491610 | 4.069.410.000 | |
2015-03-17 | HU0000713870 | 9.914,930440 | 4.069.180.000 | |
2015-03-16 | HU0000713870 | 9.906,509270 | 4.065.720.000 | |
2015-03-13 | HU0000713870 | 9.904,365760 | 4.064.840.000 | |
2015-03-12 | HU0000713870 | 9.914,064587 | 4.068.820.000 | |
2015-03-11 | HU0000713870 | 9.900,373418 | 4.063.200.000 | |
2015-03-10 | HU0000713870 | 9.899,642245 | 4.062.900.000 | |
2015-03-09 | HU0000713870 | 9.933,031079 | 4.076.610.000 | |
2015-03-06 | HU0000713870 | 9.962,957569 | 4.088.890.000 | |
2015-03-05 | HU0000713870 | 9.954,336394 | 4.085.350.000 | |
2015-03-04 | HU0000713870 | 9.967,145228 | 4.090.610.000 | |
2015-03-03 | HU0000713870 | 9.981,334057 | 4.096.430.000 | |
2015-03-02 | HU0000713870 | 9.986,162886 | 4.098.410.000 | |
2015-02-27 | HU0000713870 | 9.979,029378 | 4.095.480.000 | |
2015-02-26 | HU0000713870 | 9.986,438207 | 4.098.520.000 | |
2015-02-25 | HU0000713870 | 9.964,227037 | 4.089.410.000 | |
2015-02-24 | HU0000713870 | 9.947,465862 | 4.082.530.000 | |
2015-02-23 | HU0000713870 | 9.930,754693 | 4.075.670.000 | |
2015-02-20 | HU0000713870 | 9.920,911184 | 4.071.630.000 | |
2015-02-19 | HU0000713870 | 9.912,370011 | 4.068.130.000 | |
2015-02-18 | HU0000713870 | 9.864,228842 | 4.048.370.000 | |
2015-02-17 | HU0000713870 | 9.903,527674 | 4.064.500.000 | |
2015-02-16 | HU0000713870 | 9.919,246505 | 4.070.950.000 | |
2015-02-13 | HU0000713870 | 9.922,742991 | 4.072.380.000 | |
2015-02-12 | HU0000713870 | 9.916,241825 | 4.069.710.000 | |
2015-02-11 | HU0000713870 | 9.902,050652 | 4.063.890.000 | |
2015-02-10 | HU0000713870 | 9.909,769484 | 4.067.060.000 | |
2015-02-09 | HU0000713870 | 9.909,328312 | 4.066.880.000 | |
2015-01-27 | HU0000713870 | 9.915,333102 | 4.069.340.000 | |
2015-01-26 | HU0000713870 | 9.917,391926 | 4.070.190.000 | |
2015-01-23 | HU0000713870 | 9.907,888421 | 4.066.290.000 | |
2015-01-22 | HU0000713870 | 9.853,527250 | 4.043.980.000 | |
2015-01-21 | HU0000713870 | 9.867,236077 | 4.049.600.000 | |
2015-01-20 | HU0000713870 | 9.875,724909 | 4.053.090.000 | |
2015-01-19 | HU0000713870 | 9.874,973738 | 4.052.780.000 | |
2015-01-16 | HU0000713870 | 9.877,370226 | 4.053.760.000 | |
2015-01-15 | HU0000713870 | 9.849,039054 | 4.042.130.000 | |
2015-01-14 | HU0000713870 | 9.829,337887 | 4.034.050.000 | |
2015-01-13 | HU0000713870 | 9.823,656718 | 4.031.720.000 | |
2015-01-12 | HU0000713870 | 9.808,635546 | 4.025.550.000 | |
2015-01-10 | HU0000713870 | 9.799,183205 | 4.021.670.000 | |
2015-01-09 | HU0000713870 | 9.798,682037 | 4.021.470.000 | |
2015-01-08 | HU0000713870 | 9.795,520866 | 4.020.170.000 | |
2015-01-07 | HU0000713870 | 9.775,879696 | 4.012.110.000 | |
2015-01-06 | HU0000713870 | 9.758,548524 | 4.005.000.000 | |
2015-01-05 | HU0000713870 | 9.727,797353 | 3.992.380.000 | |
2014-12-31 | HU0000713870 | 9.724,081504 | 3.990.850.000 | |
2014-12-30 | HU0000713870 | 9.723,533807 | 3.990.630.000 | |
2014-12-29 | HU0000713870 | 9.717,446106 | 3.988.130.000 | |
2014-12-23 | HU0000713870 | 9.711,039914 | 3.985.500.000 | |
2014-12-22 | HU0000713870 | 9.702,792217 | 3.982.110.000 | |
2014-12-19 | HU0000713870 | 9.682,769118 | 3.973.900.000 | |
2014-12-18 | HU0000713870 | 9.728,881421 | 3.992.820.000 | |
2014-12-17 | HU0000713870 | 9.698,853719 | 3.980.500.000 | |
2014-12-16 | HU0000713870 | 9.751,996023 | 4.002.310.000 | |
2014-12-15 | HU0000713870 | 9.808,028325 | 4.025.300.000 | |
2014-12-13 | HU0000713870 | 9.800,262926 | 4.022.120.000 | |
2014-12-12 | HU0000713870 | 9.799,585228 | 4.021.840.000 | |
2014-12-11 | HU0000713870 | 9.784,177528 | 4.015.510.000 | |
2014-12-10 | HU0000713870 | 9.783,149831 | 4.015.090.000 | |
2014-12-09 | HU0000713870 | 9.786,522130 | 4.016.480.000 | |
2014-12-08 | HU0000713870 | 9.784,814431 | 4.015.780.000 | |
2014-12-05 | HU0000713870 | 9.783,731339 | 4.015.330.000 | |
2014-12-04 | HU0000713870 | 9.779,593640 | 4.013.630.000 | |
2014-12-03 | HU0000713870 | 9.778,905940 | 4.013.350.000 | |
2014-12-02 | HU0000713870 | 9.783,718240 | 4.015.330.000 | |
2014-12-01 | HU0000713870 | 9.791,350541 | 4.018.460.000 | |
2014-11-28 | HU0000713870 | 9.789,707445 | 4.017.780.000 | |
2014-11-27 | HU0000713870 | 9.778,299747 | 4.013.100.000 | |
2014-11-26 | HU0000713870 | 9.778,382046 | 4.013.140.000 | |
2014-11-25 | HU0000713870 | 9.764,204352 | 4.007.320.000 | |
2014-11-24 | HU0000713870 | 9.764,706651 | 4.007.520.000 | |
2014-11-21 | HU0000713870 | 9.757,143554 | 4.004.420.000 | |
2014-11-20 | HU0000713870 | 9.748,095856 | 4.000.710.000 | |
2014-11-19 | HU0000713870 | 9.748,188159 | 4.000.740.000 | |
2014-11-18 | HU0000713870 | 9.700,490460 | 3.981.170.000 | |
2014-11-17 | HU0000713870 | 9.686,762759 | 3.975.530.000 | |
2014-11-14 | HU0000713870 | 9.672,319666 | 3.969.610.000 | |
2014-11-13 | HU0000713870 | 9.670,161965 | 3.968.720.000 | |
2014-11-12 | HU0000713870 | 9.654,734268 | 3.962.390.000 | |
2014-11-11 | HU0000713870 | 9.639,746565 | 3.956.240.000 | |
2014-11-10 | HU0000713870 | 9.639,478871 | 3.956.130.000 | |
2014-11-07 | HU0000713870 | 9.619,405773 | 3.947.890.000 | |
2014-11-06 | HU0000713870 | 9.623,288074 | 3.949.480.000 | |
2014-11-05 | HU0000713870 | 9.632,720377 | 3.953.360.000 | |
2014-11-04 | HU0000713870 | 9.726,423078 | 3.991.810.000 | |
2014-11-03 | HU0000713870 | 9.734,035377 | 3.994.940.000 | |
2014-10-31 | HU0000713870 | 9.723,432283 | 3.990.580.000 | |
2014-10-30 | HU0000713870 | 9.697,694583 | 3.980.020.000 | |
2014-10-29 | HU0000713870 | 9.706,546886 | 3.983.650.000 | |
2014-10-28 | HU0000713870 | 9.701,029183 | 3.981.390.000 | |
2014-10-27 | HU0000713870 | 9.689,931490 | 3.976.840.000 | |
2014-10-22 | HU0000713870 | 9.695,472994 | 3.979.110.000 | |
2014-10-21 | HU0000713870 | 9.692,385296 | 3.977.840.000 | |
2014-10-20 | HU0000713870 | 9.692,247599 | 3.977.790.000 | |
2014-10-18 | HU0000713870 | 9.675,582200 | 3.970.950.000 | |
2014-10-17 | HU0000713870 | 9.674,734501 | 3.970.600.000 | |
2014-10-16 | HU0000713870 | 9.648,276804 | 3.959.740.000 | |
2014-10-15 | HU0000713870 | 9.712,749102 | 3.986.200.000 | |
2014-10-14 | HU0000713870 | 9.687,881404 | 3.975.990.000 | |
2014-10-13 | HU0000713870 | 9.681,413702 | 3.973.340.000 | |
2014-10-10 | HU0000713870 | 9.654,250609 | 3.962.190.000 | |
2014-10-09 | HU0000713870 | 9.672,432910 | 3.969.650.000 | |
2014-10-08 | HU0000713870 | 9.635,805211 | 3.954.620.000 | |
2014-10-07 | HU0000713870 | 9.642,567514 | 3.957.400.000 | |
2014-10-06 | HU0000713870 | 9.629,489814 | 3.952.030.000 | |
2014-10-03 | HU0000713870 | 9.627,636716 | 3.951.270.000 | |
2014-10-02 | HU0000713870 | 9.622,449020 | 3.949.140.000 | |
2014-10-01 | HU0000713870 | 9.603,781321 | 3.941.480.000 | |
2014-09-30 | HU0000713870 | 9.604,753624 | 3.941.880.000 | |
2014-09-29 | HU0000713870 | 9.601,170452 | 3.940.410.000 | |
2014-09-26 | HU0000713870 | 9.620,490949 | 3.948.340.000 | |
2014-09-25 | HU0000713870 | 9.636,507781 | 3.954.910.000 | |
2014-09-24 | HU0000713870 | 9.621,724614 | 3.948.840.000 | |
2014-09-23 | HU0000713870 | 9.618,761445 | 3.947.630.000 | |
2014-09-22 | HU0000713870 | 9.606,118277 | 3.942.440.000 | |
2014-09-19 | HU0000713870 | 9.603,758772 | 3.941.470.000 | |
2014-09-18 | HU0000713870 | 9.593,065603 | 3.937.080.000 | |
2014-09-17 | HU0000713870 | 9.770,505481 | 4.009.900.000 | |
2014-09-16 | HU0000713870 | 9.770,612311 | 4.009.950.000 |