Aktuális árfolyam
2,1392
2025-10-29
Eszközérték
3.526 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam
+8,95%
Maximum ár
2,1446
Minimum ár
2,0640
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,139194 | - |
| 2025-10-28 | 2,139726 | +0,02% |
| 2025-10-27 | 2,143582 | +0,18% |
| 2025-10-22 | 2,133730 | -0,46% |
| 2025-10-21 | 2,138738 | +0,23% |
| 2025-10-20 | 2,137445 | -0,06% |
| 2025-10-17 | 2,129305 | -0,38% |
| 2025-10-16 | 2,134204 | +0,23% |
| 2025-10-15 | 2,126942 | -0,34% |
| 2025-10-14 | 2,128279 | +0,06% |
| 2025-10-13 | 2,128869 | +0,03% |
| 2025-10-10 | 2,114919 | -0,66% |
| 2025-10-09 | 2,139173 | +1,15% |
| 2025-10-08 | 2,144562 | +0,25% |
| 2025-10-07 | 2,135601 | -0,42% |
| 2025-10-06 | 2,129811 | -0,27% |
| 2025-10-03 | 2,136581 | +0,32% |
| 2025-10-02 | 2,134574 | -0,09% |
| 2025-10-01 | 2,119371 | -0,71% |
| 2025-09-30 | 2,115027 | -0,20% |
| 2025-09-29 | 2,107552 | -0,35% |
| 2025-09-25 | 2,095916 | -0,55% |
| 2025-09-24 | 2,101821 | +0,28% |
| 2025-09-23 | 2,103260 | +0,07% |
| 2025-09-22 | 2,098066 | -0,25% |
| 2025-09-19 | 2,100358 | +0,11% |
| 2025-09-18 | 2,097942 | -0,12% |
| 2025-09-17 | 2,083529 | -0,69% |
| 2025-09-16 | 2,084848 | +0,06% |
| 2025-09-15 | 2,099120 | +0,68% |
| 2025-09-12 | 2,094048 | -0,24% |
| 2025-09-11 | 2,098688 | +0,22% |
| 2025-09-10 | 2,094517 | -0,20% |
| 2025-09-09 | 2,098123 | +0,17% |
| 2025-09-08 | 2,094291 | -0,18% |
| 2025-09-05 | 2,082612 | -0,56% |
| 2025-09-04 | 2,092133 | +0,46% |
| 2025-09-03 | 2,087193 | -0,24% |
| 2025-09-02 | 2,085444 | -0,08% |
| 2025-09-01 | 2,102224 | +0,80% |
| 2025-08-29 | 2,101323 | -0,04% |
| 2025-08-28 | 2,115834 | +0,69% |
| 2025-08-27 | 2,112157 | -0,17% |
| 2025-08-26 | 2,118481 | +0,30% |
| 2025-08-25 | 2,126022 | +0,36% |
| 2025-08-22 | 2,132894 | +0,32% |
| 2025-08-21 | 2,123876 | -0,42% |
| 2025-08-19 | 2,122732 | -0,05% |
| 2025-08-18 | 2,120610 | -0,10% |
| 2025-08-15 | 2,126991 | +0,30% |
| 2025-08-14 | 2,122036 | -0,23% |
| 2025-08-13 | 2,111466 | -0,50% |
| 2025-08-12 | 2,105611 | -0,28% |
| 2025-08-11 | 2,099606 | -0,29% |
| 2025-08-08 | 2,105121 | +0,26% |
| 2025-08-07 | 2,103407 | -0,08% |
| 2025-08-06 | 2,087782 | -0,74% |
| 2025-08-05 | 2,087599 | -0,01% |
| 2025-08-04 | 2,077643 | -0,48% |
| 2025-08-01 | 2,064028 | -0,66% |
| 2025-07-31 | 2,092981 | +1,40% |