Aktuális árfolyam
2,1392
2025-10-09
Eszközérték
3.532 M
Forint
Hozam (6 hónap)
+9,47%
Évesített hozam
+19,43%
Maximum ár
2,1446
Minimum ár
1,9541
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,139173 | - |
| 2025-10-08 | 2,144562 | +0,25% |
| 2025-10-07 | 2,135601 | -0,42% |
| 2025-10-06 | 2,129811 | -0,27% |
| 2025-10-03 | 2,136581 | +0,32% |
| 2025-10-02 | 2,134574 | -0,09% |
| 2025-10-01 | 2,119371 | -0,71% |
| 2025-09-30 | 2,115027 | -0,20% |
| 2025-09-29 | 2,107552 | -0,35% |
| 2025-09-25 | 2,095916 | -0,55% |
| 2025-09-24 | 2,101821 | +0,28% |
| 2025-09-23 | 2,103260 | +0,07% |
| 2025-09-22 | 2,098066 | -0,25% |
| 2025-09-19 | 2,100358 | +0,11% |
| 2025-09-18 | 2,097942 | -0,12% |
| 2025-09-17 | 2,083529 | -0,69% |
| 2025-09-16 | 2,084848 | +0,06% |
| 2025-09-15 | 2,099120 | +0,68% |
| 2025-09-12 | 2,094048 | -0,24% |
| 2025-09-11 | 2,098688 | +0,22% |
| 2025-09-10 | 2,094517 | -0,20% |
| 2025-09-09 | 2,098123 | +0,17% |
| 2025-09-08 | 2,094291 | -0,18% |
| 2025-09-05 | 2,082612 | -0,56% |
| 2025-09-04 | 2,092133 | +0,46% |
| 2025-09-03 | 2,087193 | -0,24% |
| 2025-09-02 | 2,085444 | -0,08% |
| 2025-09-01 | 2,102224 | +0,80% |
| 2025-08-29 | 2,101323 | -0,04% |
| 2025-08-28 | 2,115834 | +0,69% |
| 2025-08-27 | 2,112157 | -0,17% |
| 2025-08-26 | 2,118481 | +0,30% |
| 2025-08-25 | 2,126022 | +0,36% |
| 2025-08-22 | 2,132894 | +0,32% |
| 2025-08-21 | 2,123876 | -0,42% |
| 2025-08-19 | 2,122732 | -0,05% |
| 2025-08-18 | 2,120610 | -0,10% |
| 2025-08-15 | 2,126991 | +0,30% |
| 2025-08-14 | 2,122036 | -0,23% |
| 2025-08-13 | 2,111466 | -0,50% |
| 2025-08-12 | 2,105611 | -0,28% |
| 2025-08-11 | 2,099606 | -0,29% |
| 2025-08-08 | 2,105121 | +0,26% |
| 2025-08-07 | 2,103407 | -0,08% |
| 2025-08-06 | 2,087782 | -0,74% |
| 2025-08-05 | 2,087599 | -0,01% |
| 2025-08-04 | 2,077643 | -0,48% |
| 2025-08-01 | 2,064028 | -0,66% |
| 2025-07-31 | 2,092981 | +1,40% |
| 2025-07-30 | 2,101487 | +0,41% |
| 2025-07-29 | 2,100122 | -0,06% |
| 2025-07-28 | 2,084923 | -0,72% |
| 2025-07-25 | 2,088654 | +0,18% |
| 2025-07-24 | 2,090795 | +0,10% |
| 2025-07-23 | 2,092293 | +0,07% |
| 2025-07-22 | 2,079990 | -0,59% |
| 2025-07-21 | 2,090894 | +0,52% |
| 2025-07-18 | 2,090452 | -0,02% |
| 2025-07-17 | 2,096151 | +0,27% |
| 2025-07-16 | 2,079154 | -0,81% |
| 2025-07-15 | 2,088575 | +0,45% |
| 2025-07-14 | 2,092798 | +0,20% |
| 2025-07-11 | 2,093407 | +0,03% |
| 2025-07-10 | 2,102996 | +0,46% |
| 2025-07-09 | 2,110338 | +0,35% |
| 2025-07-08 | 2,092483 | -0,85% |
| 2025-07-07 | 2,085177 | -0,35% |
| 2025-07-04 | 2,074948 | -0,49% |
| 2025-07-03 | 2,087228 | +0,59% |
| 2025-07-02 | 2,073256 | -0,67% |
| 2025-07-01 | 2,064761 | -0,41% |
| 2025-06-30 | 2,069812 | +0,24% |
| 2025-06-26 | 2,059251 | -0,51% |
| 2025-06-25 | 2,057143 | -0,10% |
| 2025-06-24 | 2,072876 | +0,76% |
| 2025-06-23 | 2,055089 | -0,86% |
| 2025-06-20 | 2,054356 | -0,04% |
| 2025-06-19 | 2,045742 | -0,42% |
| 2025-06-18 | 2,062131 | +0,80% |
| 2025-06-17 | 2,061979 | -0,01% |
| 2025-06-16 | 2,075396 | +0,65% |
| 2025-06-13 | 2,065046 | -0,50% |
| 2025-06-12 | 2,078018 | +0,63% |
| 2025-06-11 | 2,083366 | +0,26% |
| 2025-06-10 | 2,088462 | +0,24% |
| 2025-06-06 | 2,092051 | +0,17% |
| 2025-06-05 | 2,089062 | -0,14% |
| 2025-06-04 | 2,086821 | -0,11% |
| 2025-06-03 | 2,077686 | -0,44% |
| 2025-06-02 | 2,073772 | -0,19% |
| 2025-05-30 | 2,077427 | +0,18% |
| 2025-05-29 | 2,081834 | +0,21% |
| 2025-05-28 | 2,080742 | -0,05% |
| 2025-05-27 | 2,092669 | +0,57% |
| 2025-05-26 | 2,078624 | -0,67% |
| 2025-05-23 | 2,061594 | -0,82% |
| 2025-05-22 | 2,081715 | +0,98% |
| 2025-05-21 | 2,085091 | +0,16% |
| 2025-05-20 | 2,085207 | +0,01% |
| 2025-05-19 | 2,078022 | -0,34% |
| 2025-05-16 | 2,069045 | -0,43% |
| 2025-05-15 | 2,063197 | -0,28% |
| 2025-05-14 | 2,063429 | +0,01% |
| 2025-05-13 | 2,069714 | +0,30% |
| 2025-05-12 | 2,061350 | -0,40% |
| 2025-05-09 | 2,045342 | -0,78% |
| 2025-05-08 | 2,036454 | -0,43% |
| 2025-05-07 | 2,027769 | -0,43% |
| 2025-05-06 | 2,032938 | +0,25% |
| 2025-05-05 | 2,036697 | +0,18% |
| 2025-04-30 | 2,010103 | -1,31% |
| 2025-04-29 | 2,012756 | +0,13% |
| 2025-04-28 | 2,016656 | +0,19% |
| 2025-04-25 | 2,016719 | +0,00% |
| 2025-04-24 | 2,008705 | -0,40% |
| 2025-04-23 | 2,002857 | -0,29% |
| 2025-04-22 | 1,976749 | -1,30% |
| 2025-04-17 | 1,962787 | -0,71% |
| 2025-04-16 | 1,967508 | +0,24% |
| 2025-04-15 | 1,968812 | +0,07% |
| 2025-04-14 | 1,954064 | -0,75% |