maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 12,69%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007138471,4925941.904.680.000
2021-09-21HU00007138471,4922211.903.900.000
2021-09-20HU00007138471,4919571.903.560.000
2021-09-17HU00007138471,4910921.909.000.000
2021-09-16HU00007138471,4924481.910.740.000
2021-09-15HU00007138471,4910811.922.870.000
2021-09-14HU00007138471,4897311.919.730.000
2021-09-13HU00007138471,4924441.923.220.000
2021-09-10HU00007138471,4939591.925.180.000
2021-09-09HU00007138471,4977111.929.720.000

2021-09-08HU00007138471,5018351.935.030.000
2021-09-07HU00007138471,5021411.931.850.000
2021-09-06HU00007138471,5054151.936.060.000
2021-09-03HU00007138471,5053961.938.080.000
2021-09-02HU00007138471,5054331.938.130.000
2021-09-01HU00007138471,5036321.935.810.000
2021-08-31HU00007138471,5015631.931.470.000
2021-08-30HU00007138471,5032031.931.220.000
2021-08-27HU00007138471,5001691.927.320.000
2021-08-26HU00007138471,4912461.915.860.000
2021-08-25HU00007138471,4957731.923.030.000
2021-08-24HU00007138471,4940271.920.780.000
2021-08-23HU00007138471,4932111.920.950.000
2021-08-19HU00007138471,4858031.910.340.000
2021-08-18HU00007138471,4802691.903.220.000
2021-08-17HU00007138471,4852401.899.270.000
2021-08-16HU00007138471,4884101.900.610.000
2021-08-13HU00007138471,4875951.906.400.000
2021-08-12HU00007138471,4861651.904.560.000
2021-08-11HU00007138471,4872141.905.910.000
2021-08-10HU00007138471,4855391.908.810.000
2021-08-09HU00007138471,4880521.912.040.000
2021-08-06HU00007138471,4891531.903.010.000
2021-08-05HU00007138471,4919941.906.650.000
2021-08-04HU00007138471,4941061.909.340.000
2021-08-03HU00007138471,4937801.908.930.000
2021-08-02HU00007138471,4934681.903.280.000
2021-07-30HU00007138471,4922301.881.210.000
2021-07-29HU00007138471,4893891.877.630.000
2021-07-28HU00007138471,4875691.875.340.000
2021-07-27HU00007138471,4877841.875.610.000
2021-07-26HU00007138471,4844791.871.440.000
2021-07-23HU00007138471,4868151.874.040.000
2021-07-22HU00007138471,4859381.872.930.000
2021-07-21HU00007138471,4873231.874.680.000
2021-07-20HU00007138471,4880651.876.120.000
2021-07-19HU00007138471,4872831.875.130.000
2021-07-16HU00007138471,4835521.870.430.000
2021-07-15HU00007138471,4808091.866.970.000
2021-07-14HU00007138471,4803721.865.790.000
2021-07-13HU00007138471,4806961.864.210.000
2021-07-12HU00007138471,4821721.866.060.000
2021-07-09HU00007138471,4847001.865.010.000
2021-07-08HU00007138471,4856641.866.220.000
2021-07-07HU00007138471,4868491.861.000.000
2021-07-06HU00007138471,4862701.860.280.000
2021-07-05HU00007138471,4871261.861.350.000
2021-07-02HU00007138471,4873591.865.160.000
2021-07-01HU00007138471,4883241.866.370.000
2021-06-30HU00007138471,4874381.865.770.000
2021-06-29HU00007138471,4881631.864.300.000
2021-06-28HU00007138471,4864791.862.190.000
2021-06-25HU00007138471,4864141.862.110.000
2021-06-24HU00007138471,4858941.861.460.000
2021-06-23HU00007138471,4833061.858.220.000
2021-06-22HU00007138471,4856831.861.190.000
2021-06-21HU00007138471,4859991.861.780.000
2021-06-18HU00007138471,4860411.861.830.000
2021-06-17HU00007138471,4852431.858.430.000
2021-06-16HU00007138471,4844701.863.260.000
2021-06-15HU00007138471,4867131.866.070.000
2021-06-14HU00007138471,4853361.864.340.000
2021-06-11HU00007138471,4872141.864.460.000
2021-06-10HU00007138471,4860731.863.030.000
2021-06-09HU00007138471,4863791.853.740.000
2021-06-08HU00007138471,4873661.854.970.000
2021-06-07HU00007138471,4863041.853.640.000
2021-06-04HU00007138471,4877901.827.550.000
2021-06-03HU00007138471,4889421.828.940.000
2021-06-02HU00007138471,4871651.834.420.000
2021-06-01HU00007138471,4870651.830.010.000
2021-05-31HU00007138471,4880741.831.250.000
2021-05-28HU00007138471,4883601.832.250.000
2021-05-27HU00007138471,4878941.832.090.000
2021-05-26HU00007138471,4861211.865.530.000
2021-05-25HU00007138471,4870831.866.740.000
2021-05-21HU00007138471,4893821.865.380.000
2021-05-20HU00007138471,4880431.849.230.000
2021-05-19HU00007138471,4785541.835.570.000
2021-05-18HU00007138471,4753551.831.310.000
2021-05-17HU00007138471,4758631.831.940.000
2021-05-14HU00007138471,4788701.835.670.000
2021-05-13HU00007138471,4823271.820.010.000
2021-05-12HU00007138471,4738281.795.430.000
2021-05-11HU00007138471,4800291.792.770.000
2021-05-10HU00007138471,4939301.799.590.000
2021-05-07HU00007138471,5028781.810.370.000
2021-05-06HU00007138471,4995821.810.640.000
2021-05-05HU00007138471,5020661.813.640.000
2021-05-04HU00007138471,5027551.792.440.000
2021-05-03HU00007138471,4953431.775.630.000
2021-04-30HU00007138471,4964281.776.920.000
2021-04-29HU00007138471,4993721.780.410.000
2021-04-28HU00007138471,4991121.780.100.000
2021-04-27HU00007138471,4985181.779.400.000
2021-04-26HU00007138471,4999261.781.070.000
2021-04-23HU00007138471,4988951.779.850.000
2021-04-22HU00007138471,4955981.764.500.000
2021-04-21HU00007138471,4971151.745.440.000
2021-04-20HU00007138471,4874751.734.200.000
2021-04-19HU00007138471,4910321.740.010.000
2021-04-16HU00007138471,4940691.717.860.000
2021-04-15HU00007138471,4870261.709.760.000
2021-04-14HU00007138471,4872321.702.320.000
2021-04-13HU00007138471,4888341.704.160.000
2021-04-12HU00007138471,4887681.704.080.000
2021-04-09HU00007138471,4964161.712.830.000
2021-04-08HU00007138471,4911581.678.020.000
2021-04-07HU00007138471,4948931.678.850.000
2021-04-06HU00007138471,5051021.690.320.000
2021-04-01HU00007138471,5153561.680.730.000
2021-03-31HU00007138471,5180781.669.730.000
2021-03-30HU00007138471,5172771.668.850.000
2021-03-29HU00007138471,5151341.666.490.000
2021-03-26HU00007138471,5174691.666.980.000
2021-03-25HU00007138471,5105231.660.340.000
2021-03-24HU00007138471,5118311.659.910.000
2021-03-23HU00007138471,5164251.664.960.000
2021-03-22HU00007138471,5226391.671.780.000
2021-03-19HU00007138471,5163641.659.640.000
2021-03-18HU00007138471,5078841.650.360.000
2021-03-17HU00007138471,5265321.627.540.000
2021-03-16HU00007138471,5258371.626.800.000
2021-03-12HU00007138471,5265131.627.520.000
2021-03-11HU00007138471,5258201.617.510.000
2021-03-10HU00007138471,5311991.623.210.000
2021-03-09HU00007138471,5301091.620.640.000
2021-03-08HU00007138471,5162601.605.980.000
2021-03-05HU00007138471,5145661.604.180.000
2021-03-04HU00007138471,4978121.586.440.000
2021-03-03HU00007138471,4969431.585.520.000
2021-03-02HU00007138471,5031771.569.010.000
2021-03-01HU00007138471,5067781.511.440.000
2021-02-26HU00007138471,4847161.467.260.000
2021-02-25HU00007138471,4812151.463.800.000
2021-02-24HU00007138471,4798951.462.490.000
2021-02-23HU00007138471,4780241.447.380.000
2021-02-22HU00007138471,4659701.435.580.000
2021-02-19HU00007138471,4763621.445.620.000
2021-02-18HU00007138471,4783361.447.550.000
2021-02-17HU00007138471,4803501.456.960.000
2021-02-16HU00007138471,4818651.465.520.000
2021-02-15HU00007138471,4849611.468.590.000
2021-02-12HU00007138471,4873951.470.990.000
2021-02-11HU00007138471,4733141.457.070.000
2021-02-10HU00007138471,4719631.455.730.000
2021-02-09HU00007138471,4733281.457.080.000
2021-02-08HU00007138471,4770921.460.800.000
2021-02-05HU00007138471,4664941.446.410.000
2021-02-04HU00007138471,4611541.441.140.000
2021-02-03HU00007138471,4478401.428.010.000
2021-02-02HU00007138471,4452251.425.430.000
2021-02-01HU00007138471,4373261.417.640.000
2021-01-29HU00007138471,4241841.403.930.000
2021-01-28HU00007138471,4420751.420.750.000
2021-01-27HU00007138471,4455441.424.570.000
2021-01-26HU00007138471,4500001.431.800.000
2021-01-25HU00007138471,4479921.429.810.000
2021-01-22HU00007138471,4436381.393.830.000
2021-01-21HU00007138471,4492761.399.280.000
2021-01-20HU00007138471,4487211.398.740.000
2021-01-19HU00007138471,4411581.391.440.000
2021-01-18HU00007138471,4407041.320.500.000
2021-01-15HU00007138471,4304471.311.100.000
2021-01-14HU00007138471,4335561.313.950.000
2021-01-13HU00007138471,4355781.320.270.000
2021-01-12HU00007138471,4419101.326.090.000
2021-01-11HU00007138471,4422031.326.360.000
2021-01-08HU00007138471,4348621.319.610.000
2021-01-07HU00007138471,4198811.305.830.000
2021-01-06HU00007138471,3983641.275.740.000
2021-01-05HU00007138471,4131001.289.190.000
2021-01-04HU00007138471,4077921.283.050.000
2020-12-31HU00007138471,4200851.294.260.000
2020-12-30HU00007138471,4152771.282.370.000
2020-12-29HU00007138471,4137431.283.150.000
2020-12-28HU00007138471,4180271.287.040.000
2020-12-23HU00007138471,4197551.266.570.000
2020-12-22HU00007138471,4212161.267.870.000
2020-12-21HU00007138471,4198541.264.550.000
2020-12-18HU00007138471,4224601.273.800.000
2020-12-17HU00007138471,4198181.262.710.000
2020-12-16HU00007138471,4165221.259.780.000
2020-12-15HU00007138471,4152081.258.610.000
2020-12-14HU00007138471,4116681.254.350.000
2020-12-11HU00007138471,4118871.254.550.000
2020-12-10HU00007138471,4123721.224.110.000
2020-12-09HU00007138471,4119671.223.750.000
2020-12-08HU00007138471,4131941.224.490.000
2020-12-07HU00007138471,4155131.226.490.000
2020-12-04HU00007138471,4153141.220.730.000
2020-12-03HU00007138471,4103651.216.460.000
2020-12-02HU00007138471,4072001.207.680.000
2020-12-01HU00007138471,4085131.204.890.000
2020-11-30HU00007138471,4117561.207.790.000
2020-11-27HU00007138471,4110271.209.550.000
2020-11-26HU00007138471,4093861.208.140.000
2020-11-25HU00007138471,4091111.207.900.000
2020-11-24HU00007138471,4071411.202.830.000
2020-11-23HU00007138471,4024531.198.830.000
2020-11-20HU00007138471,3972881.192.960.000
2020-11-19HU00007138471,3985561.200.130.000
2020-11-18HU00007138471,3965141.198.140.000
2020-11-17HU00007138471,4036511.203.890.000
2020-11-16HU00007138471,4020961.192.030.000
2020-11-13HU00007138471,3922291.072.560.000
2020-11-12HU00007138471,3882531.069.490.000
2020-11-11HU00007138471,3959021.075.390.000
2020-11-10HU00007138471,3930391.063.230.000
2020-11-09HU00007138471,3926021.057.710.000
2020-11-06HU00007138471,4095011.070.540.000
2020-11-04HU00007138471,4154941.071.950.000
2020-11-03HU00007138471,4039701.063.220.000
2020-11-02HU00007138471,3920771.054.220.000
2020-10-30HU00007138471,3891841.052.030.000
2020-10-29HU00007138471,3946361.056.150.000
2020-10-28HU00007138471,3837571.041.890.000
2020-10-27HU00007138471,3908141.047.210.000
2020-10-26HU00007138471,3930221.039.700.000
2020-10-22HU00007138471,3914021.039.510.000
2020-10-21HU00007138471,3902651.029.240.000
2020-10-20HU00007138471,3944081.032.310.000
2020-10-19HU00007138471,3904931.032.260.000
2020-10-16HU00007138471,3910121.019.100.000
2020-10-15HU00007138471,3824361.012.820.000
2020-10-14HU00007138471,3791911.010.440.000
2020-10-13HU00007138471,3757641.004.520.000
2020-10-12HU00007138471,362540994.861.000
2020-10-09HU00007138471,363121996.697.000
2020-10-08HU00007138471,361321995.072.000
2020-10-07HU00007138471,359013993.385.000
2020-10-06HU00007138471,355032951.906.000
2020-10-05HU00007138471,357336953.524.000
2020-10-02HU00007138471,352012936.093.000
2020-10-01HU00007138471,352485936.421.000
2020-09-30HU00007138471,347616919.334.000
2020-09-29HU00007138471,346624917.937.000
2020-09-28HU00007138471,346212917.656.000
2020-09-25HU00007138471,338065912.103.000
2020-09-24HU00007138471,333916909.274.000
2020-09-23HU00007138471,341781914.635.000
2020-09-22HU00007138471,349628919.983.000
2020-09-21HU00007138471,351380921.177.000
2020-09-18HU00007138471,347886918.795.000
2020-09-17HU00007138471,343407832.441.000
2020-09-16HU00007138471,349123835.982.000
2020-09-15HU00007138471,350671838.076.000
2020-09-14HU00007138471,352009836.588.000
2020-09-11HU00007138471,337297827.485.000
2020-09-10HU00007138471,331754812.195.000
2020-09-09HU00007138471,333848813.471.000
2020-09-08HU00007138471,317391803.435.000
2020-09-07HU00007138471,334904787.556.000
2020-09-04HU00007138471,333864786.943.000
2020-09-03HU00007138471,330650785.046.000
2020-09-02HU00007138471,335267785.363.000
2020-09-01HU00007138471,330994782.849.000
2020-08-31HU00007138471,330399784.169.000
2020-08-29HU00007138471,332217785.240.000
2020-08-28HU00007138471,332217785.240.000
2020-08-27HU00007138471,330343784.136.000
2020-08-26HU00007138471,329161783.440.000
2020-08-25HU00007138471,324821777.402.000
2020-08-24HU00007138471,321217773.915.000
2020-08-19HU00007138471,309733767.188.000
2020-08-18HU00007138471,312935771.472.000
2020-08-17HU00007138471,311826767.589.000
2020-08-14HU00007138471,308041765.374.000
2020-08-13HU00007138471,305263717.557.000
2020-08-12HU00007138471,309447719.858.000
2020-08-11HU00007138471,302559705.258.000
2020-08-10HU00007138471,306150707.202.000
2020-08-07HU00007138471,305060706.612.000
2020-08-06HU00007138471,304967638.062.000
2020-08-05HU00007138471,302403636.808.000
2020-08-04HU00007138471,300321613.495.000
2020-08-03HU00007138471,299970612.332.000
2020-07-31HU00007138471,295004609.993.000
2020-07-30HU00007138471,300680594.834.000
2020-07-29HU00007138471,305557597.168.000
2020-07-28HU00007138471,301736587.906.000
2020-07-27HU00007138471,304161589.001.000
2020-07-24HU00007138471,300432587.317.000