maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 11,24%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007138471,8817983.355.310.000
2024-10-28HU00007138471,8837023.353.300.000
2024-10-25HU00007138471,8814503.358.430.000
2024-10-24HU00007138471,8805323.365.090.000
2024-10-22HU00007138471,8809303.382.400.000
2024-10-21HU00007138471,8838033.384.880.000
2024-10-18HU00007138471,8908113.405.260.000
2024-10-17HU00007138471,8917793.407.000.000
2024-10-16HU00007138471,8907003.418.390.000
2024-10-15HU00007138471,8849053.405.920.000

2024-10-14HU00007138471,8886263.412.640.000
2024-10-11HU00007138471,8879993.409.160.000
2024-10-10HU00007138471,8819423.414.080.000
2024-10-09HU00007138471,8814383.411.450.000
2024-10-08HU00007138471,8788223.470.010.000
2024-10-07HU00007138471,8789663.470.280.000
2024-10-04HU00007138471,8780253.532.180.000
2024-10-03HU00007138471,8677513.495.340.000
2024-10-02HU00007138471,8714933.600.360.000
2024-10-01HU00007138471,8706523.606.610.000
2024-09-30HU00007138471,8709873.615.260.000
2024-09-26HU00007138471,8733353.611.700.000
2024-09-25HU00007138471,8634263.600.290.000
2024-09-24HU00007138471,8633273.607.330.000
2024-09-23HU00007138471,8613783.585.890.000
2024-09-20HU00007138471,8559663.575.270.000
2024-09-19HU00007138471,8604743.584.030.000
2024-09-18HU00007138471,8550643.573.330.000
2024-09-17HU00007138471,8573313.576.090.000
2024-09-16HU00007138471,8560063.573.540.000
2024-09-13HU00007138471,8581693.566.660.000
2024-09-12HU00007138471,8564293.564.890.000
2024-09-11HU00007138471,8518613.556.120.000
2024-09-10HU00007138471,8545693.561.320.000
2024-09-09HU00007138471,8531653.549.850.000
2024-09-06HU00007138471,8487263.543.430.000
2024-09-05HU00007138471,8519993.551.160.000
2024-09-04HU00007138471,8558433.556.070.000
2024-09-03HU00007138471,8597533.563.560.000
2024-09-02HU00007138471,8745443.600.980.000
2024-08-30HU00007138471,8707873.649.590.000
2024-08-29HU00007138471,8654043.652.730.000
2024-08-28HU00007138471,8620533.648.610.000
2024-08-27HU00007138471,8677663.113.610.000
2024-08-26HU00007138471,8685583.114.930.000
2024-08-23HU00007138471,8718763.120.460.000
2024-08-22HU00007138471,8682803.114.860.000
2024-08-21HU00007138471,8661283.111.270.000
2024-08-16HU00007138471,8708003.115.740.000
2024-08-15HU00007138471,8652193.106.040.000
2024-08-14HU00007138471,8492193.079.400.000
2024-08-13HU00007138471,8465063.077.060.000
2024-08-12HU00007138471,8411183.074.930.000
2024-08-09HU00007138471,8392183.071.760.000
2024-08-08HU00007138471,8332623.039.270.000
2024-08-07HU00007138471,8279593.041.770.000
2024-08-06HU00007138471,8221843.032.070.000
2024-08-05HU00007138471,8229213.033.300.000
2024-08-02HU00007138471,8482813.077.480.000
2024-08-01HU00007138471,8689013.111.810.000
2024-07-31HU00007138471,8751743.121.150.000
2024-07-30HU00007138471,8649533.104.740.000
2024-07-29HU00007138471,8612153.106.710.000
2024-07-26HU00007138471,8622373.099.040.000
2024-07-25HU00007138471,8632943.102.690.000
2024-07-24HU00007138471,8643643.118.520.000
2024-07-23HU00007138471,8668883.124.100.000
2024-07-22HU00007138471,8700233.028.140.000
2024-07-19HU00007138471,8624473.015.870.000
2024-07-18HU00007138471,8612163.032.140.000
2024-07-17HU00007138471,8593983.021.210.000
2024-07-16HU00007138471,8663273.032.410.000
2024-07-15HU00007138471,8723513.041.200.000
2024-07-12HU00007138471,8711583.031.610.000
2024-07-11HU00007138471,8699393.030.540.000
2024-07-10HU00007138471,8685373.029.280.000
2024-07-09HU00007138471,8663323.101.770.000
2024-07-08HU00007138471,8629173.096.100.000
2024-07-05HU00007138471,8613013.106.210.000
2024-07-04HU00007138471,8636063.129.990.000
2024-07-03HU00007138471,8620253.355.210.000
2024-07-02HU00007138471,8607713.347.890.000
2024-07-01HU00007138471,8610193.348.100.000
2024-06-28HU00007138471,8613033.353.120.000
2024-06-27HU00007138471,8595443.349.950.000
2024-06-26HU00007138471,8563173.398.660.000
2024-06-25HU00007138471,8558923.397.880.000
2024-06-24HU00007138471,8546633.404.600.000
2024-06-21HU00007138471,8514313.337.020.000
2024-06-20HU00007138471,8526733.336.850.000
2024-06-19HU00007138471,8491273.333.190.000
2024-06-18HU00007138471,8450223.325.790.000
2024-06-17HU00007138471,8414003.313.300.000
2024-06-14HU00007138471,8380083.304.770.000
2024-06-13HU00007138471,8397923.334.840.000
2024-06-12HU00007138471,8462943.346.630.000
2024-06-11HU00007138471,8372803.331.610.000
2024-06-10HU00007138471,8399103.337.490.000
2024-06-07HU00007138471,8251653.311.260.000
2024-06-06HU00007138471,8342423.327.640.000
2024-06-05HU00007138471,8301873.318.550.000
2024-06-04HU00007138471,8213153.323.540.000
2024-06-03HU00007138471,8333473.345.490.000
2024-05-31HU00007138471,8328793.344.640.000
2024-05-30HU00007138471,8248863.331.510.000
2024-05-29HU00007138471,8101333.301.300.000
2024-05-28HU00007138471,8144613.307.200.000
2024-05-27HU00007138471,8191453.295.730.000
2024-05-24HU00007138471,8200233.297.320.000
2024-05-23HU00007138471,8248683.288.680.000
2024-05-22HU00007138471,8180433.174.600.000
2024-05-21HU00007138471,8244393.185.770.000
2024-05-17HU00007138471,8359753.325.420.000
2024-05-16HU00007138471,8261703.307.670.000
2024-05-15HU00007138471,8340433.316.410.000
2024-05-14HU00007138471,8306763.313.070.000
2024-05-13HU00007138471,8320823.312.280.000
2024-05-10HU00007138471,8340513.315.840.000
2024-05-09HU00007138471,8388483.309.770.000
2024-05-08HU00007138471,8364333.298.410.000
2024-05-07HU00007138471,8343863.290.560.000
2024-05-06HU00007138471,8338913.289.680.000
2024-05-03HU00007138471,8271083.285.140.000
2024-05-02HU00007138471,8244873.307.010.000
2024-04-30HU00007138471,8256463.329.270.000
2024-04-29HU00007138471,8377083.349.580.000
2024-04-26HU00007138471,8320103.341.430.000
2024-04-25HU00007138471,8269003.280.140.000
2024-04-24HU00007138471,8375733.301.610.000
2024-04-23HU00007138471,8413363.353.510.000
2024-04-22HU00007138471,8312693.342.910.000
2024-04-19HU00007138471,8208383.323.870.000
2024-04-18HU00007138471,8189293.310.360.000
2024-04-17HU00007138471,8147403.295.010.000
2024-04-16HU00007138471,8235453.298.460.000
2024-04-15HU00007138471,8293683.315.290.000
2024-04-12HU00007138471,8339763.342.920.000
2024-04-11HU00007138471,8310563.337.590.000
2024-04-10HU00007138471,8299573.335.150.000
2024-04-09HU00007138471,8270433.327.410.000
2024-04-08HU00007138471,8320263.332.140.000
2024-04-05HU00007138471,8303543.327.500.000
2024-04-04HU00007138471,8301873.327.740.000
2024-04-03HU00007138471,8445203.350.530.000
2024-04-02HU00007138471,8470513.351.360.000
2024-03-28HU00007138471,8483833.352.060.000
2024-03-27HU00007138471,8423113.344.090.000
2024-03-26HU00007138471,8227943.308.660.000
2024-03-26HU00007138471,8406173.341.020.000
2024-03-25HU00007138471,8428853.332.290.000
2024-03-22HU00007138471,8451233.336.660.000
2024-03-21HU00007138471,8384613.325.130.000
2024-03-20HU00007138471,8390633.326.220.000
2024-03-19HU00007138471,8354453.221.690.000
2024-03-18HU00007138471,8276483.209.080.000
2024-03-14HU00007138471,8288513.101.980.000
2024-03-13HU00007138471,8361163.110.010.000
2024-03-12HU00007138471,8369943.111.500.000
2024-03-11HU00007138471,8303603.098.450.000
2024-03-08HU00007138471,8299303.051.930.000
2024-03-07HU00007138471,8355823.022.520.000
2024-03-06HU00007138471,8306272.966.900.000
2024-03-05HU00007138471,8308512.967.260.000
2024-03-04HU00007138471,8341162.965.210.000
2024-03-01HU00007138471,8363662.967.640.000
2024-02-29HU00007138471,8260112.950.060.000
2024-02-28HU00007138471,8241802.945.800.000
2024-02-27HU00007138471,8207542.937.200.000
2024-02-26HU00007138471,8211542.937.980.000
2024-02-23HU00007138471,8207682.940.580.000
2024-02-22HU00007138471,8166362.937.820.000
2024-02-21HU00007138471,8112522.815.410.000
2024-02-20HU00007138471,8117692.831.710.000
2024-02-19HU00007138471,8136442.833.990.000
2024-02-16HU00007138471,8147322.823.730.000
2024-02-15HU00007138471,8208912.833.310.000
2024-02-14HU00007138471,8169202.809.040.000
2024-02-13HU00007138471,8076512.776.810.000
2024-02-12HU00007138471,8166052.777.370.000
2024-02-09HU00007138471,8174382.780.400.000
2024-02-08HU00007138471,8081652.766.210.000
2024-02-07HU00007138471,8051852.769.190.000
2024-02-06HU00007138471,8040132.766.390.000
2024-02-05HU00007138471,7989132.785.600.000
2024-02-02HU00007138471,7924512.691.040.000
2024-02-01HU00007138471,7938732.685.630.000
2024-01-31HU00007138471,7845952.664.770.000
2024-01-30HU00007138471,7972832.679.590.000
2024-01-29HU00007138471,7996432.685.210.000
2024-01-26HU00007138471,7892862.670.370.000
2024-01-25HU00007138471,7881642.668.700.000
2024-01-24HU00007138471,7838212.662.070.000
2024-01-23HU00007138471,7833542.652.070.000
2024-01-22HU00007138471,7799982.638.130.000
2024-01-19HU00007138471,7795912.637.520.000
2024-01-18HU00007138471,7701702.572.100.000
2024-01-17HU00007138471,7631342.564.100.000
2024-01-16HU00007138471,7637022.564.930.000
2024-01-15HU00007138471,7608542.394.100.000
2024-01-12HU00007138471,7587032.391.180.000
2024-01-11HU00007138471,7594952.390.750.000
2024-01-10HU00007138471,7574652.387.990.000
2024-01-09HU00007138471,7545472.384.030.000
2024-01-08HU00007138471,7526072.382.170.000
2024-01-05HU00007138471,7462592.373.440.000
2024-01-04HU00007138471,7448942.371.590.000
2024-01-03HU00007138471,7503712.342.370.000
2024-01-02HU00007138471,7534842.346.540.000
2023-12-29HU00007138471,7575622.337.050.000
2023-12-28HU00007138471,7528882.297.780.000
2023-12-27HU00007138471,7568042.339.970.000
2023-12-22HU00007138471,7567532.327.550.000
2023-12-21HU00007138471,7603532.332.320.000
2023-12-20HU00007138471,7573392.324.650.000
2023-12-19HU00007138471,7643972.328.870.000
2023-12-18HU00007138471,7633282.327.460.000
2023-12-15HU00007138471,7517362.303.730.000
2023-12-14HU00007138471,7524632.294.930.000
2023-12-13HU00007138471,7600162.306.120.000
2023-12-12HU00007138471,7539452.304.090.000
2023-12-11HU00007138471,7494672.298.210.000
2023-12-08HU00007138471,7456892.294.490.000
2023-12-07HU00007138471,7414852.284.130.000
2023-12-06HU00007138471,7352552.275.680.000
2023-12-05HU00007138471,7326342.272.240.000
2023-12-04HU00007138471,7292162.267.760.000
2023-12-01HU00007138471,7317712.271.110.000
2023-11-30HU00007138471,7242242.259.640.000
2023-11-29HU00007138471,7166612.249.890.000
2023-11-28HU00007138471,7178472.246.040.000
2023-11-27HU00007138471,7168022.244.680.000
2023-11-24HU00007138471,7195052.248.210.000
2023-11-23HU00007138471,7175572.245.660.000
2023-11-22HU00007138471,7209702.250.130.000
2023-11-21HU00007138471,7140082.249.780.000
2023-11-20HU00007138471,7136842.249.360.000
2023-11-17HU00007138471,7099232.382.150.000
2023-11-16HU00007138471,7071282.378.250.000
2023-11-15HU00007138471,7073702.374.400.000
2023-11-14HU00007138471,7133112.382.660.000
2023-11-13HU00007138471,7032362.368.230.000
2023-11-09HU00007138471,6970982.359.600.000
2023-11-08HU00007138471,7032042.368.090.000
2023-11-07HU00007138471,7044332.386.210.000
2023-11-06HU00007138471,6998852.324.960.000
2023-11-03HU00007138471,7074042.335.250.000
2023-11-02HU00007138471,7042652.340.540.000
2023-10-31HU00007138471,6882682.313.950.000
2023-10-30HU00007138471,6886042.314.410.000
2023-10-27HU00007138471,6868142.311.960.000
2023-10-26HU00007138471,6908642.316.330.000
2023-10-25HU00007138471,6966162.316.910.000
2023-10-24HU00007138471,6947882.314.200.000
2023-10-20HU00007138471,6964492.313.240.000
2023-10-19HU00007138471,7072852.319.150.000
2023-10-18HU00007138471,7073872.313.480.000
2023-10-17HU00007138471,7212572.324.270.000
2023-10-16HU00007138471,7212312.331.030.000
2023-10-13HU00007138471,7143912.303.750.000
2023-10-12HU00007138471,7128062.300.680.000
2023-10-11HU00007138471,7179312.307.560.000
2023-10-10HU00007138471,7165842.297.740.000
2023-10-09HU00007138471,7148842.295.470.000
2023-10-06HU00007138471,7094792.284.630.000
2023-10-05HU00007138471,7063442.280.440.000
2023-10-04HU00007138471,7113172.281.570.000
2023-10-03HU00007138471,7037082.271.420.000
2023-09-29HU00007138471,7097902.278.670.000
2023-09-28HU00007138471,7174792.291.640.000
2023-09-27HU00007138471,7053042.274.420.000
2023-09-26HU00007138471,7063272.275.190.000
2023-09-25HU00007138471,7121362.145.550.000
2023-09-22HU00007138471,7029812.135.770.000
2023-09-21HU00007138471,7016682.134.120.000
2023-09-20HU00007138471,7026292.135.740.000
2023-09-19HU00007138471,7071892.143.560.000
2023-09-18HU00007138471,7076282.144.110.000
2023-09-15HU00007138471,7105752.148.860.000
2023-09-14HU00007138471,7105742.149.600.000
2023-09-13HU00007138471,7046662.134.470.000
2023-09-12HU00007138471,7086692.133.400.000
2023-09-11HU00007138471,7075752.132.030.000
2023-09-08HU00007138471,7027282.131.130.000
2023-09-07HU00007138471,7095222.140.360.000
2023-09-06HU00007138471,7062722.136.290.000
2023-09-05HU00007138471,7036092.132.910.000
2023-09-04HU00007138471,6981372.125.030.000
2023-09-01HU00007138471,6972822.124.450.000
2023-08-31HU00007138471,6880112.110.590.000
2023-08-30HU00007138471,6886672.105.230.000
2023-08-29HU00007138471,6912492.108.450.000
2023-08-28HU00007138471,6831562.100.530.000
2023-08-25HU00007138471,6803732.094.540.000
2023-08-24HU00007138471,6736082.085.910.000
2023-08-23HU00007138471,6849852.130.500.000
2023-08-22HU00007138471,6620212.101.470.000
2023-08-22HU00007138471,6714982.113.450.000
2023-08-21HU00007138471,6743092.116.680.000
2023-08-18HU00007138471,6701262.111.790.000
2023-08-17HU00007138471,6756782.118.810.000
2023-08-16HU00007138471,6784862.121.290.000
2023-08-15HU00007138471,6882302.132.560.000
2023-08-14HU00007138471,6873712.107.930.000
2023-08-11HU00007138471,6797902.097.090.000
2023-08-10HU00007138471,6832532.038.850.000
2023-08-09HU00007138471,6861372.023.810.000
2023-08-08HU00007138471,6862062.023.890.000
2023-08-07HU00007138471,6971672.035.780.000
2023-08-04HU00007138471,6956502.033.840.000
2023-08-03HU00007138471,6990372.032.740.000
2023-08-02HU00007138471,6934742.030.670.000
2023-08-01HU00007138471,7079012.045.470.000
2023-07-31HU00007138471,6985712.034.290.000
2023-07-28HU00007138471,7001962.036.240.000
2023-07-27HU00007138471,6691192.000.290.000
2023-07-26HU00007138471,6820782.015.820.000
2023-07-25HU00007138471,6775402.010.390.000
2023-07-24HU00007138471,6758522.006.220.000
2023-07-21HU00007138471,6746432.004.610.000
2023-07-20HU00007138471,6692781.998.190.000
2023-07-19HU00007138471,6673551.989.420.000
2023-07-18HU00007138471,6657401.987.490.000
2023-07-17HU00007138471,6609111.975.120.000
2023-07-14HU00007138471,6543531.967.320.000
2023-07-13HU00007138471,6613031.975.590.000
2023-07-12HU00007138471,6646941.949.570.000
2023-07-11HU00007138471,6620181.945.580.000
2023-07-10HU00007138471,6675721.943.480.000
2023-07-07HU00007138471,6751561.952.320.000
2023-07-06HU00007138471,6663441.942.420.000
2023-07-05HU00007138471,6644601.940.220.000
2023-07-04HU00007138471,6596511.863.610.000
2023-07-03HU00007138471,6570561.844.170.000
2023-06-30HU00007138471,6528921.832.380.000
2023-06-29HU00007138471,6363621.793.070.000
2023-06-28HU00007138471,6328161.769.160.000
2023-06-27HU00007138471,6291381.754.690.000
2023-06-26HU00007138471,6208801.745.790.000
2023-06-23HU00007138471,6314521.736.640.000
2023-06-22HU00007138471,6265511.739.010.000
2023-06-21HU00007138471,6269601.742.840.000
2023-06-20HU00007138471,6377251.745.900.000
2023-06-19HU00007138471,6416981.748.420.000
2023-06-16HU00007138471,6398291.745.230.000
2023-06-15HU00007138471,6503191.754.740.000
2023-06-14HU00007138471,6387261.742.880.000
2023-06-13HU00007138471,6341821.763.470.000
2023-06-12HU00007138471,6265351.755.220.000
2023-06-09HU00007138471,6174571.747.680.000
2023-06-08HU00007138471,6185601.748.820.000
2023-06-07HU00007138471,6117941.742.950.000
2023-06-06HU00007138471,6193161.745.710.000
2023-06-05HU00007138471,6208771.747.390.000
2023-06-02HU00007138471,6195491.745.960.000
2023-06-01HU00007138471,6178391.741.940.000
2023-05-31HU00007138471,6112781.734.870.000
2023-05-30HU00007138471,6101561.736.710.000
2023-05-26HU00007138471,6070751.741.070.000
2023-05-25HU00007138471,6014781.735.010.000
2023-05-24HU00007138471,5884911.720.940.000
2023-05-23HU00007138471,5947961.727.770.000
2023-05-22HU00007138471,5997301.734.130.000
2023-05-19HU00007138471,6023701.736.990.000
2023-05-18HU00007138471,5944781.728.440.000
2023-05-17HU00007138471,5768541.708.040.000
2023-05-16HU00007138471,5670681.697.440.000
2023-05-15HU00007138471,5730061.704.400.000
2023-05-12HU00007138471,5716251.702.240.000
2023-05-11HU00007138471,5604261.690.110.000
2023-05-10HU00007138471,5571661.686.580.000
2023-05-09HU00007138471,5531051.682.010.000
2023-05-08HU00007138471,5506881.677.740.000
2023-05-05HU00007138471,5499871.676.980.000
2023-05-04HU00007138471,5358241.658.880.000
2023-05-03HU00007138471,5406951.667.170.000
2023-05-02HU00007138471,5440901.671.110.000
2023-04-28HU00007138471,5475871.673.760.000
2023-04-27HU00007138471,5439541.668.820.000
2023-04-26HU00007138471,5370631.660.680.000
2023-04-25HU00007138471,5429941.664.640.000
2023-04-24HU00007138471,5548971.674.790.000
2023-04-21HU00007138471,5583521.691.830.000
2023-04-20HU00007138471,5573411.689.980.000
2023-04-19HU00007138471,5603901.694.970.000
2023-04-18HU00007138471,5535941.687.580.000
2023-04-17HU00007138471,5549031.688.720.000
2023-04-14HU00007138471,5472411.676.610.000
2023-04-13HU00007138471,5517901.681.540.000
2023-04-12HU00007138471,5440731.674.500.000
2023-04-11HU00007138471,5491811.674.790.000
2023-04-06HU00007138471,5478171.673.690.000
2023-04-05HU00007138471,5431691.671.070.000
2023-04-04HU00007138471,5489831.670.730.000
2023-04-03HU00007138471,5579461.680.400.000
2023-03-31HU00007138471,5589711.684.380.000
2023-03-30HU00007138471,5455231.669.850.000
2023-03-29HU00007138471,5417211.665.570.000
2023-03-28HU00007138471,5355661.660.690.000
2023-03-27HU00007138471,5384311.662.740.000
2023-03-24HU00007138471,5427141.668.440.000
2023-03-23HU00007138471,5333271.658.280.000
2023-03-22HU00007138471,5329051.655.200.000
2023-03-21HU00007138471,5463711.667.790.000
2023-03-20HU00007138471,5434301.664.620.000
2023-03-17HU00007138471,5337131.658.080.000
2023-03-16HU00007138471,5426341.658.340.000
2023-03-14HU00007138471,5274541.642.020.000
2023-03-13HU00007138471,5091331.622.320.000
2023-03-10HU00007138471,5104021.623.430.000
2023-03-09HU00007138471,5169711.628.700.000
2023-03-08HU00007138471,5308531.641.800.000
2023-03-07HU00007138471,5232311.629.240.000
2023-03-06HU00007138471,5306841.637.210.000
2023-03-03HU00007138471,5284101.633.930.000
2023-03-02HU00007138471,5103961.614.670.000
2023-03-01HU00007138471,5076551.611.180.000
2023-02-28HU00007138471,5092241.612.860.000
2023-02-27HU00007138471,5056091.607.990.000
2023-02-24HU00007138471,4987561.583.430.000
2023-02-23HU00007138471,5091651.594.650.000
2023-02-22HU00007138471,5054241.590.700.000
2023-02-21HU00007138471,5036911.588.860.000
2023-02-20HU00007138471,5157251.601.580.000
2023-02-17HU00007138471,5181931.604.190.000
2023-02-16HU00007138471,5155351.601.380.000
2023-02-15HU00007138471,5253971.653.270.000
2023-02-14HU00007138471,5200391.642.030.000
2023-02-13HU00007138471,5257781.648.230.000
2023-02-10HU00007138471,5152141.636.820.000
2023-02-09HU00007138471,5119731.624.380.000
2023-02-08HU00007138471,5223951.636.100.000
2023-02-07HU00007138471,5364711.651.230.000
2023-02-06HU00007138471,5222641.637.620.000
2023-02-03HU00007138471,5164201.646.840.000
2023-02-02HU00007138471,5233661.653.300.000
2023-02-01HU00007138471,5178811.655.090.000
2023-01-31HU00007138471,5078451.644.140.000
2023-01-30HU00007138471,4917571.626.600.000
2023-01-27HU00007138471,5002631.635.880.000
2023-01-26HU00007138471,4954591.630.640.000
2023-01-25HU00007138471,4889041.623.490.000
2023-01-24HU00007138471,4967701.632.070.000
2023-01-23HU00007138471,4947671.629.880.000
2023-01-20HU00007138471,4847291.618.940.000
2023-01-19HU00007138471,4717151.604.750.000
2023-01-18HU00007138471,4797381.613.500.000
2023-01-17HU00007138471,4911881.633.540.000
2023-01-16HU00007138471,4914861.633.870.000
2023-01-13HU00007138471,4884191.630.510.000
2023-01-12HU00007138471,4879221.629.960.000
2023-01-11HU00007138471,4843021.625.800.000
2023-01-10HU00007138471,4728851.613.300.000
2023-01-09HU00007138471,4660811.605.840.000
2023-01-06HU00007138471,4661801.605.950.000
2023-01-05HU00007138471,4543501.592.990.000
2023-01-04HU00007138471,4587641.575.900.000
2023-01-03HU00007138471,4547571.562.680.000
2023-01-02HU00007138471,4569061.564.990.000
2022-12-30HU00007138471,4518511.552.770.000
2022-12-29HU00007138471,4511881.551.460.000
2022-12-28HU00007138471,4464311.585.590.000
2022-12-27HU00007138471,4501381.600.440.000
2022-12-23HU00007138471,4528481.619.890.000
2022-12-22HU00007138471,4527381.622.100.000
2022-12-21HU00007138471,4586941.635.400.000
2022-12-20HU00007138471,4502881.624.900.000
2022-12-19HU00007138471,4516181.626.390.000
2022-12-16HU00007138471,4560641.635.120.000
2022-12-15HU00007138471,4601111.639.760.000
2022-12-14HU00007138471,4716071.652.670.000
2022-12-13HU00007138471,4717071.652.790.000
2022-12-12HU00007138471,4667851.647.260.000
2022-12-09HU00007138471,4612511.640.750.000
2022-12-08HU00007138471,4661141.699.670.000
2022-12-07HU00007138471,4636911.696.870.000
2022-12-06HU00007138471,4659421.700.730.000
2022-12-05HU00007138471,4753961.710.240.000
2022-12-01HU00007138471,4796751.715.200.000
2022-11-30HU00007138471,4856491.722.130.000
2022-11-29HU00007138471,4618371.707.740.000
2022-11-28HU00007138471,4642851.710.600.000
2022-11-25HU00007138471,4728521.720.610.000
2022-11-24HU00007138471,4723441.719.070.000
2022-11-23HU00007138471,4719261.723.960.000
2022-11-22HU00007138471,4701461.721.870.000
2022-11-21HU00007138471,4654741.717.130.000
2022-11-18HU00007138471,4620601.717.410.000
2022-11-17HU00007138471,4582151.726.430.000
2022-11-16HU00007138471,4517801.718.810.000
2022-11-15HU00007138471,4540901.720.010.000
2022-11-14HU00007138471,4464231.710.940.000
2022-11-11HU00007138471,4484421.713.330.000
2022-11-10HU00007138471,4487681.725.900.000
2022-11-09HU00007138471,4321891.692.910.000
2022-11-08HU00007138471,4321641.691.370.000
2022-11-07HU00007138471,4292181.687.900.000
2022-11-04HU00007138471,4296251.689.620.000
2022-11-03HU00007138471,4300251.690.090.000
2022-11-02HU00007138471,4280561.697.470.000
2022-10-28HU00007138471,4297781.699.520.000
2022-10-27HU00007138471,4192631.695.080.000
2022-10-26HU00007138471,4213151.697.470.000
2022-10-25HU00007138471,4186541.694.290.000
2022-10-24HU00007138471,4093541.681.380.000
2022-10-21HU00007138471,4030831.673.900.000
2022-10-20HU00007138471,3943491.671.070.000
2022-10-19HU00007138471,3965781.673.740.000
2022-10-18HU00007138471,4023641.680.670.000
2022-10-17HU00007138471,3971671.681.510.000
2022-10-14HU00007138471,3904281.673.400.000
2022-10-13HU00007138471,4008311.695.580.000
2022-10-12HU00007138471,3940921.687.430.000
2022-10-11HU00007138471,3957091.689.380.000
2022-10-10HU00007138471,3959981.689.730.000
2022-10-07HU00007138471,3945601.687.990.000
2022-10-06HU00007138471,3993821.695.570.000
2022-10-05HU00007138471,4038301.700.960.000
2022-10-04HU00007138471,4094621.702.450.000
2022-10-03HU00007138471,3972601.687.710.000
2022-09-30HU00007138471,3875981.676.040.000
2022-09-28HU00007138471,3988911.689.680.000
2022-09-27HU00007138471,3912251.685.220.000
2022-09-26HU00007138471,3876181.681.040.000
2022-09-23HU00007138471,3933091.687.940.000
2022-09-22HU00007138471,3983731.692.300.000
2022-09-21HU00007138471,4008801.695.340.000
2022-09-20HU00007138471,4050631.700.400.000
2022-09-19HU00007138471,4124901.708.580.000
2022-09-16HU00007138471,4116611.707.580.000
2022-09-15HU00007138471,4145831.711.490.000
2022-09-14HU00007138471,4193221.709.890.000
2022-09-13HU00007138471,4170661.707.180.000
2022-09-12HU00007138471,4305681.721.560.000
2022-09-09HU00007138471,4242551.713.970.000
2022-09-08HU00007138471,4247031.714.510.000
2022-09-07HU00007138471,4251101.706.880.000
2022-09-06HU00007138471,4140351.675.170.000
2022-09-05HU00007138471,4142641.675.440.000
2022-09-02HU00007138471,4135461.670.780.000
2022-09-01HU00007138471,4167031.668.810.000
2022-08-31HU00007138471,4173191.639.810.000
2022-08-30HU00007138471,4174771.639.990.000
2022-08-29HU00007138471,4219411.642.950.000
2022-08-26HU00007138471,4257041.640.510.000
2022-08-25HU00007138471,4365031.652.940.000
2022-08-24HU00007138471,4318881.642.610.000
2022-08-23HU00007138471,4281201.638.290.000
2022-08-22HU00007138471,4256651.633.820.000
2022-08-19HU00007138471,4334451.642.730.000
2022-08-18HU00007138471,4403161.652.550.000
2022-08-17HU00007138471,4366931.652.440.000
2022-08-16HU00007138471,4427161.687.010.000
2022-08-15HU00007138471,4399301.683.760.000
2022-08-12HU00007138471,4382901.681.840.000
2022-08-11HU00007138471,4326821.680.950.000
2022-08-10HU00007138471,4354851.684.240.000
2022-08-09HU00007138471,4207521.667.280.000
2022-08-08HU00007138471,4254981.672.850.000
2022-08-05HU00007138471,4218151.663.480.000
2022-08-04HU00007138471,4195131.660.790.000
2022-08-03HU00007138471,4161651.656.870.000
2022-08-02HU00007138471,4089561.648.440.000
2022-08-01HU00007138471,4118331.651.800.000
2022-07-29HU00007138471,4102601.653.760.000
2022-07-28HU00007138471,4052511.647.880.000
2022-07-27HU00007138471,3993421.640.950.000
2022-07-26HU00007138471,3891201.628.970.000
2022-07-25HU00007138471,3951451.636.030.000
2022-07-22HU00007138471,3933671.629.710.000
2022-07-21HU00007138471,3983631.635.560.000
2022-07-20HU00007138471,3961561.634.620.000
2022-07-19HU00007138471,3915531.629.230.000
2022-07-18HU00007138471,3845131.620.990.000
2022-07-15HU00007138471,3852981.620.860.000
2022-07-14HU00007138471,3819301.616.920.000
2022-07-13HU00007138471,3840651.646.460.000
2022-07-12HU00007138471,3857151.648.420.000
2022-07-11HU00007138471,3901301.653.670.000
2022-07-08HU00007138471,3958911.655.310.000
2022-07-07HU00007138471,3927471.643.570.000
2022-07-06HU00007138471,3863111.638.000.000
2022-07-05HU00007138471,3865371.638.260.000
2022-07-04HU00007138471,3866471.638.390.000
2022-07-01HU00007138471,3848091.630.460.000
2022-06-30HU00007138471,3833901.628.790.000
2022-06-29HU00007138471,3833591.625.160.000
2022-06-28HU00007138471,3874081.629.910.000
2022-06-27HU00007138471,3929141.636.380.000
2022-06-24HU00007138471,3926391.635.920.000
2022-06-23HU00007138471,3949391.639.300.000
2022-06-23HU00007138471,3879981.631.140.000
2022-06-22HU00007138471,3886231.631.870.000
2022-06-22HU00007138471,3884631.631.690.000
2022-06-21HU00007138471,3895061.633.450.000
2022-06-21HU00007138471,3895691.633.530.000
2022-06-20HU00007138471,3956861.640.840.000
2022-06-17HU00007138471,3935041.638.280.000
2022-06-16HU00007138471,3915571.634.490.000
2022-06-15HU00007138471,3939711.653.900.000
2022-06-14HU00007138471,3948911.660.060.000
2022-06-13HU00007138471,3931531.657.790.000
2022-06-10HU00007138471,3897711.654.200.000
2022-06-09HU00007138471,3813451.644.170.000
2022-06-08HU00007138471,3746581.641.530.000
2022-06-07HU00007138471,3741531.641.160.000
2022-06-03HU00007138471,3801641.648.340.000
2022-06-02HU00007138471,3818841.652.940.000
2022-06-01HU00007138471,3848961.655.910.000
2022-05-31HU00007138471,3798391.649.860.000
2022-05-30HU00007138471,3772011.646.710.000
2022-05-27HU00007138471,3778341.647.470.000
2022-05-26HU00007138471,3799611.654.890.000
2022-05-25HU00007138471,3671011.639.460.000
2022-05-24HU00007138471,3632431.634.840.000
2022-05-23HU00007138471,3640141.635.760.000
2022-05-20HU00007138471,3691221.649.440.000
2022-05-19HU00007138471,3736821.655.520.000
2022-05-18HU00007138471,3721321.653.650.000
2022-05-17HU00007138471,3762081.658.560.000
2022-05-16HU00007138471,3733351.655.100.000
2022-05-13HU00007138471,3730881.657.770.000
2022-05-12HU00007138471,3699131.653.930.000
2022-05-11HU00007138471,3610581.644.440.000
2022-05-10HU00007138471,3599921.646.470.000
2022-05-09HU00007138471,3693471.672.910.000
2022-05-06HU00007138471,3629151.665.050.000
2022-05-05HU00007138471,3583771.658.410.000
2022-05-04HU00007138471,3614871.662.210.000
2022-05-03HU00007138471,3675881.669.660.000
2022-05-02HU00007138471,3601081.659.800.000
2022-04-29HU00007138471,3573981.656.490.000
2022-04-28HU00007138471,3592851.659.020.000
2022-04-27HU00007138471,3619471.668.470.000
2022-04-26HU00007138471,3527981.660.280.000
2022-04-25HU00007138471,3464441.662.240.000
2022-04-22HU00007138471,3418781.656.600.000
2022-04-21HU00007138471,3395641.653.740.000
2022-04-20HU00007138471,3408511.655.330.000
2022-04-19HU00007138471,3448771.659.600.000
2022-04-14HU00007138471,3469341.677.010.000
2022-04-13HU00007138471,3517561.690.590.000
2022-04-12HU00007138471,3518721.676.800.000
2022-04-11HU00007138471,3527211.677.850.000
2022-04-08HU00007138471,3496751.674.070.000
2022-04-07HU00007138471,3563341.682.330.000
2022-04-06HU00007138471,3501231.674.630.000
2022-04-05HU00007138471,3370351.666.090.000
2022-04-04HU00007138471,3330811.666.310.000
2022-04-01HU00007138471,3304051.662.980.000
2022-03-31HU00007138471,3318981.665.010.000
2022-03-30HU00007138471,3336321.667.180.000
2022-03-29HU00007138471,3318551.679.770.000
2022-03-28HU00007138471,3306861.678.300.000
2022-03-25HU00007138471,3301691.677.650.000
2022-03-24HU00007138471,3297461.686.670.000
2022-03-23HU00007138471,3309191.688.150.000
2022-03-22HU00007138471,3305311.707.560.000
2022-03-21HU00007138471,3311961.708.410.000
2022-03-18HU00007138471,3313141.708.570.000
2022-03-17HU00007138471,3318771.703.610.000
2022-03-16HU00007138471,3308661.702.120.000
2022-03-11HU00007138471,3282221.690.640.000
2022-03-10HU00007138471,3290051.705.840.000
2022-03-09HU00007138471,3282961.703.900.000
2022-03-08HU00007138471,3267701.701.950.000
2022-03-07HU00007138471,3225661.709.260.000
2022-03-04HU00007138471,3316281.722.200.000
2022-03-03HU00007138471,3499371.749.790.000
2022-03-02HU00007138471,3471531.746.180.000
2022-03-01HU00007138471,3523131.757.680.000
2022-02-28HU00007138471,3684861.778.700.000
2022-02-25HU00007138471,3804391.794.230.000
2022-02-24HU00007138471,3436361.746.470.000
2022-02-23HU00007138471,3642191.767.190.000
2022-02-22HU00007138471,3787431.786.000.000
2022-02-21HU00007138471,3908461.823.230.000
2022-02-18HU00007138471,3966111.830.780.000
2022-02-17HU00007138471,4021571.849.410.000
2022-02-16HU00007138471,4178061.870.050.000
2022-02-15HU00007138471,4168181.868.750.000
2022-02-14HU00007138471,3989001.843.540.000
2022-02-11HU00007138471,4148241.840.210.000
2022-02-10HU00007138471,4291651.865.690.000
2022-02-09HU00007138471,4413331.881.570.000
2022-02-08HU00007138471,4235101.858.310.000
2022-02-07HU00007138471,4119921.843.270.000
2022-02-04HU00007138471,4086581.832.910.000
2022-02-03HU00007138471,4077651.831.750.000
2022-02-02HU00007138471,4268771.841.520.000
2022-02-01HU00007138471,4199351.832.560.000
2022-01-31HU00007138471,4132221.823.890.000
2022-01-28HU00007138471,3938291.789.520.000
2022-01-27HU00007138471,3719731.761.460.000
2022-01-26HU00007138471,3776451.768.750.000
2022-01-25HU00007138471,3949621.790.980.000
2022-01-24HU00007138471,4011531.798.930.000
2022-01-21HU00007138471,4104961.803.090.000
2022-01-20HU00007138471,4261281.823.070.000
2022-01-19HU00007138471,4367981.836.710.000
2022-01-18HU00007138471,4503201.858.110.000
2022-01-17HU00007138471,4575861.867.420.000
2022-01-14HU00007138471,4574101.867.190.000
2022-01-13HU00007138471,4647741.868.540.000
2022-01-12HU00007138471,4779401.885.340.000
2022-01-11HU00007138471,4807721.890.410.000
2022-01-10HU00007138471,4807731.890.410.000
2022-01-07HU00007138471,4898081.893.390.000
2022-01-06HU00007138471,5008791.907.460.000
2022-01-05HU00007138471,4985021.904.440.000
2022-01-04HU00007138471,5202951.920.480.000
2022-01-03HU00007138471,5243421.925.590.000
2021-12-31HU00007138471,5299241.932.640.000
2021-12-30HU00007138471,5296581.932.200.000
2021-12-29HU00007138471,5303671.929.830.000
2021-12-28HU00007138471,5276431.947.750.000
2021-12-27HU00007138471,5296811.950.350.000
2021-12-23HU00007138471,5196201.943.910.000
2021-12-22HU00007138471,5144342.007.630.000
2021-12-21HU00007138471,5110031.995.810.000
2021-12-20HU00007138471,5003771.981.770.000
2021-12-17HU00007138471,4996761.980.850.000
2021-12-16HU00007138471,5007271.982.230.000
2021-12-15HU00007138471,5013091.983.000.000
2021-12-14HU00007138471,4970901.977.430.000
2021-12-13HU00007138471,5015951.984.310.000
2021-12-10HU00007138471,5037091.987.100.000
2021-12-09HU00007138471,5014801.970.130.000
2021-12-08HU00007138471,5093601.977.570.000
2021-12-07HU00007138471,5102901.978.790.000
2021-12-06HU00007138471,4971931.961.780.000
2021-12-03HU00007138471,4929151.964.860.000
2021-12-02HU00007138471,5034201.976.450.000
2021-12-01HU00007138471,4846561.951.790.000
2021-11-30HU00007138471,4941671.968.520.000
2021-11-29HU00007138471,5083132.003.640.000
2021-11-26HU00007138471,5052011.999.500.000
2021-11-25HU00007138471,5005031.978.450.000
2021-11-24HU00007138471,5005151.978.470.000
2021-11-23HU00007138471,4978831.970.520.000
2021-11-22HU00007138471,5027791.976.960.000
2021-11-19HU00007138471,5133961.990.930.000
2021-11-18HU00007138471,5153991.994.230.000
2021-11-17HU00007138471,5134631.991.680.000
2021-11-16HU00007138471,5186572.000.670.000
2021-11-15HU00007138471,5111121.990.730.000
2021-11-12HU00007138471,5108601.990.400.000
2021-11-11HU00007138471,5044951.980.690.000
2021-11-10HU00007138471,5020481.977.470.000
2021-11-09HU00007138471,5060031.982.670.000
2021-11-08HU00007138471,5047111.980.970.000
2021-11-05HU00007138471,4993501.970.730.000
2021-11-04HU00007138471,5042501.977.170.000
2021-11-03HU00007138471,5036271.976.350.000
2021-11-02HU00007138471,5017341.973.690.000
2021-10-29HU00007138471,5027611.982.360.000
2021-10-28HU00007138471,4998141.954.370.000
2021-10-27HU00007138471,4964261.954.000.000
2021-10-26HU00007138471,5008921.954.770.000
2021-10-25HU00007138471,5010871.965.560.000
2021-10-22HU00007138471,4992941.963.210.000
2021-10-21HU00007138471,4987441.962.490.000
2021-10-20HU00007138471,4955751.958.340.000
2021-10-19HU00007138471,4943251.966.950.000
2021-10-18HU00007138471,4953891.967.720.000
2021-10-15HU00007138471,4889461.959.240.000
2021-10-14HU00007138471,4892801.954.220.000
2021-10-13HU00007138471,4837261.946.930.000
2021-10-12HU00007138471,4800321.922.180.000
2021-10-11HU00007138471,4788761.911.990.000
2021-10-08HU00007138471,4791561.912.350.000
2021-10-07HU00007138471,4832191.915.840.000
2021-10-06HU00007138471,4809581.905.860.000
2021-10-05HU00007138471,4815511.903.000.000
2021-10-04HU00007138471,4797111.889.690.000
2021-10-01HU00007138471,4853011.896.820.000
2021-09-30HU00007138471,4879981.900.270.000
2021-09-29HU00007138471,4865541.898.490.000
2021-09-28HU00007138471,4841811.894.010.000
2021-09-27HU00007138471,4878561.898.700.000
2021-09-24HU00007138471,4895631.900.810.000
2021-09-23HU00007138471,4904271.901.910.000
2021-09-22HU00007138471,4925941.904.680.000
2021-09-21HU00007138471,4922211.903.900.000
2021-09-20HU00007138471,4919571.903.560.000
2021-09-17HU00007138471,4910921.909.000.000
2021-09-16HU00007138471,4924481.910.740.000
2021-09-15HU00007138471,4910811.922.870.000
2021-09-14HU00007138471,4897311.919.730.000
2021-09-13HU00007138471,4924441.923.220.000
2021-09-10HU00007138471,4939591.925.180.000
2021-09-09HU00007138471,4977111.929.720.000
2021-09-08HU00007138471,5018351.935.030.000
2021-09-07HU00007138471,5021411.931.850.000
2021-09-06HU00007138471,5054151.936.060.000
2021-09-03HU00007138471,5053961.938.080.000
2021-09-02HU00007138471,5054331.938.130.000
2021-09-01HU00007138471,5036321.935.810.000
2021-08-31HU00007138471,5015631.931.470.000
2021-08-30HU00007138471,5032031.931.220.000
2021-08-27HU00007138471,5001691.927.320.000
2021-08-26HU00007138471,4912461.915.860.000
2021-08-25HU00007138471,4957731.923.030.000
2021-08-24HU00007138471,4940271.920.780.000
2021-08-23HU00007138471,4932111.920.950.000
2021-08-19HU00007138471,4858031.910.340.000
2021-08-18HU00007138471,4802691.903.220.000
2021-08-17HU00007138471,4852401.899.270.000
2021-08-16HU00007138471,4884101.900.610.000
2021-08-13HU00007138471,4875951.906.400.000
2021-08-12HU00007138471,4861651.904.560.000
2021-08-11HU00007138471,4872141.905.910.000
2021-08-10HU00007138471,4855391.908.810.000
2021-08-09HU00007138471,4880521.912.040.000
2021-08-06HU00007138471,4891531.903.010.000
2021-08-05HU00007138471,4919941.906.650.000
2021-08-04HU00007138471,4941061.909.340.000
2021-08-03HU00007138471,4937801.908.930.000
2021-08-02HU00007138471,4934681.903.280.000
2021-07-30HU00007138471,4922301.881.210.000
2021-07-29HU00007138471,4893891.877.630.000
2021-07-28HU00007138471,4875691.875.340.000
2021-07-27HU00007138471,4877841.875.610.000
2021-07-26HU00007138471,4844791.871.440.000
2021-07-23HU00007138471,4868151.874.040.000
2021-07-22HU00007138471,4859381.872.930.000
2021-07-21HU00007138471,4873231.874.680.000
2021-07-20HU00007138471,4880651.876.120.000
2021-07-19HU00007138471,4872831.875.130.000
2021-07-16HU00007138471,4835521.870.430.000
2021-07-15HU00007138471,4808091.866.970.000
2021-07-14HU00007138471,4803721.865.790.000
2021-07-13HU00007138471,4806961.864.210.000
2021-07-12HU00007138471,4821721.866.060.000
2021-07-09HU00007138471,4847001.865.010.000
2021-07-08HU00007138471,4856641.866.220.000
2021-07-07HU00007138471,4868491.861.000.000
2021-07-06HU00007138471,4862701.860.280.000
2021-07-05HU00007138471,4871261.861.350.000
2021-07-02HU00007138471,4873591.865.160.000
2021-07-01HU00007138471,4883241.866.370.000
2021-06-30HU00007138471,4874381.865.770.000
2021-06-29HU00007138471,4881631.864.300.000
2021-06-28HU00007138471,4864791.862.190.000
2021-06-25HU00007138471,4864141.862.110.000
2021-06-24HU00007138471,4858941.861.460.000
2021-06-23HU00007138471,4833061.858.220.000
2021-06-22HU00007138471,4856831.861.190.000
2021-06-21HU00007138471,4859991.861.780.000
2021-06-18HU00007138471,4860411.861.830.000
2021-06-17HU00007138471,4852431.858.430.000
2021-06-16HU00007138471,4844701.863.260.000
2021-06-15HU00007138471,4867131.866.070.000
2021-06-14HU00007138471,4853361.864.340.000
2021-06-11HU00007138471,4872141.864.460.000
2021-06-10HU00007138471,4860731.863.030.000
2021-06-09HU00007138471,4863791.853.740.000
2021-06-08HU00007138471,4873661.854.970.000
2021-06-07HU00007138471,4863041.853.640.000
2021-06-04HU00007138471,4877901.827.550.000
2021-06-03HU00007138471,4889421.828.940.000
2021-06-02HU00007138471,4871651.834.420.000
2021-06-01HU00007138471,4870651.830.010.000
2021-05-31HU00007138471,4880741.831.250.000
2021-05-28HU00007138471,4883601.832.250.000
2021-05-27HU00007138471,4878941.832.090.000
2021-05-26HU00007138471,4861211.865.530.000
2021-05-25HU00007138471,4870831.866.740.000
2021-05-21HU00007138471,4893821.865.380.000
2021-05-20HU00007138471,4880431.849.230.000
2021-05-19HU00007138471,4785541.835.570.000
2021-05-18HU00007138471,4753551.831.310.000
2021-05-17HU00007138471,4758631.831.940.000
2021-05-14HU00007138471,4788701.835.670.000
2021-05-13HU00007138471,4823271.820.010.000
2021-05-12HU00007138471,4738281.795.430.000
2021-05-11HU00007138471,4800291.792.770.000
2021-05-10HU00007138471,4939301.799.590.000
2021-05-07HU00007138471,5028781.810.370.000
2021-05-06HU00007138471,4995821.810.640.000
2021-05-05HU00007138471,5020661.813.640.000
2021-05-04HU00007138471,5027551.792.440.000
2021-05-03HU00007138471,4953431.775.630.000
2021-04-30HU00007138471,4964281.776.920.000
2021-04-29HU00007138471,4993721.780.410.000
2021-04-28HU00007138471,4991121.780.100.000
2021-04-27HU00007138471,4985181.779.400.000
2021-04-26HU00007138471,4999261.781.070.000
2021-04-23HU00007138471,4988951.779.850.000
2021-04-22HU00007138471,4955981.764.500.000
2021-04-21HU00007138471,4971151.745.440.000
2021-04-20HU00007138471,4874751.734.200.000
2021-04-19HU00007138471,4910321.740.010.000
2021-04-16HU00007138471,4940691.717.860.000
2021-04-15HU00007138471,4870261.709.760.000
2021-04-14HU00007138471,4872321.702.320.000
2021-04-13HU00007138471,4888341.704.160.000
2021-04-12HU00007138471,4887681.704.080.000
2021-04-09HU00007138471,4964161.712.830.000
2021-04-08HU00007138471,4911581.678.020.000
2021-04-07HU00007138471,4948931.678.850.000
2021-04-06HU00007138471,5051021.690.320.000
2021-04-01HU00007138471,5153561.680.730.000
2021-03-31HU00007138471,5180781.669.730.000
2021-03-30HU00007138471,5172771.668.850.000
2021-03-29HU00007138471,5151341.666.490.000
2021-03-26HU00007138471,5174691.666.980.000
2021-03-25HU00007138471,5105231.660.340.000
2021-03-24HU00007138471,5118311.659.910.000
2021-03-23HU00007138471,5164251.664.960.000
2021-03-22HU00007138471,5226391.671.780.000
2021-03-19HU00007138471,5163641.659.640.000
2021-03-18HU00007138471,5078841.650.360.000
2021-03-17HU00007138471,5265321.627.540.000
2021-03-16HU00007138471,5258371.626.800.000
2021-03-12HU00007138471,5265131.627.520.000
2021-03-11HU00007138471,5258201.617.510.000
2021-03-10HU00007138471,5311991.623.210.000
2021-03-09HU00007138471,5301091.620.640.000
2021-03-08HU00007138471,5162601.605.980.000
2021-03-05HU00007138471,5145661.604.180.000
2021-03-04HU00007138471,4978121.586.440.000
2021-03-03HU00007138471,4969431.585.520.000
2021-03-02HU00007138471,5031771.569.010.000
2021-03-01HU00007138471,5067781.511.440.000
2021-02-26HU00007138471,4847161.467.260.000
2021-02-25HU00007138471,4812151.463.800.000
2021-02-24HU00007138471,4798951.462.490.000
2021-02-23HU00007138471,4780241.447.380.000
2021-02-22HU00007138471,4659701.435.580.000
2021-02-19HU00007138471,4763621.445.620.000
2021-02-18HU00007138471,4783361.447.550.000
2021-02-17HU00007138471,4803501.456.960.000
2021-02-16HU00007138471,4818651.465.520.000
2021-02-15HU00007138471,4849611.468.590.000
2021-02-12HU00007138471,4873951.470.990.000
2021-02-11HU00007138471,4733141.457.070.000
2021-02-10HU00007138471,4719631.455.730.000
2021-02-09HU00007138471,4733281.457.080.000
2021-02-08HU00007138471,4770921.460.800.000
2021-02-05HU00007138471,4664941.446.410.000
2021-02-04HU00007138471,4611541.441.140.000
2021-02-03HU00007138471,4478401.428.010.000
2021-02-02HU00007138471,4452251.425.430.000
2021-02-01HU00007138471,4373261.417.640.000
2021-01-29HU00007138471,4241841.403.930.000
2021-01-28HU00007138471,4420751.420.750.000
2021-01-27HU00007138471,4455441.424.570.000
2021-01-26HU00007138471,4500001.431.800.000
2021-01-25HU00007138471,4479921.429.810.000
2021-01-22HU00007138471,4436381.393.830.000
2021-01-21HU00007138471,4492761.399.280.000
2021-01-20HU00007138471,4487211.398.740.000
2021-01-19HU00007138471,4411581.391.440.000
2021-01-18HU00007138471,4407041.320.500.000
2021-01-15HU00007138471,4304471.311.100.000
2021-01-14HU00007138471,4335561.313.950.000
2021-01-13HU00007138471,4355781.320.270.000
2021-01-12HU00007138471,4419101.326.090.000
2021-01-11HU00007138471,4422031.326.360.000
2021-01-08HU00007138471,4348621.319.610.000
2021-01-07HU00007138471,4198811.305.830.000
2021-01-06HU00007138471,3983641.275.740.000
2021-01-05HU00007138471,4131001.289.190.000
2021-01-04HU00007138471,4077921.283.050.000
2020-12-31HU00007138471,4200851.294.260.000
2020-12-30HU00007138471,4152771.282.370.000
2020-12-29HU00007138471,4137431.283.150.000
2020-12-28HU00007138471,4180271.287.040.000
2020-12-23HU00007138471,4197551.266.570.000
2020-12-22HU00007138471,4212161.267.870.000
2020-12-21HU00007138471,4198541.264.550.000
2020-12-18HU00007138471,4224601.273.800.000
2020-12-17HU00007138471,4198181.262.710.000
2020-12-16HU00007138471,4165221.259.780.000
2020-12-15HU00007138471,4152081.258.610.000
2020-12-14HU00007138471,4116681.254.350.000
2020-12-11HU00007138471,4118871.254.550.000
2020-12-10HU00007138471,4123721.224.110.000
2020-12-09HU00007138471,4119671.223.750.000
2020-12-08HU00007138471,4131941.224.490.000
2020-12-07HU00007138471,4155131.226.490.000
2020-12-04HU00007138471,4153141.220.730.000
2020-12-03HU00007138471,4103651.216.460.000
2020-12-02HU00007138471,4072001.207.680.000
2020-12-01HU00007138471,4085131.204.890.000
2020-11-30HU00007138471,4117561.207.790.000
2020-11-27HU00007138471,4110271.209.550.000
2020-11-26HU00007138471,4093861.208.140.000
2020-11-25HU00007138471,4091111.207.900.000
2020-11-24HU00007138471,4071411.202.830.000
2020-11-23HU00007138471,4024531.198.830.000
2020-11-20HU00007138471,3972881.192.960.000
2020-11-19HU00007138471,3985561.200.130.000
2020-11-18HU00007138471,3965141.198.140.000
2020-11-17HU00007138471,4036511.203.890.000
2020-11-16HU00007138471,4020961.192.030.000
2020-11-13HU00007138471,3922291.072.560.000
2020-11-12HU00007138471,3882531.069.490.000
2020-11-11HU00007138471,3959021.075.390.000
2020-11-10HU00007138471,3930391.063.230.000
2020-11-09HU00007138471,3926021.057.710.000
2020-11-06HU00007138471,4095011.070.540.000
2020-11-04HU00007138471,4154941.071.950.000
2020-11-03HU00007138471,4039701.063.220.000
2020-11-02HU00007138471,3920771.054.220.000
2020-10-30HU00007138471,3891841.052.030.000
2020-10-29HU00007138471,3946361.056.150.000
2020-10-28HU00007138471,3837571.041.890.000
2020-10-27HU00007138471,3908141.047.210.000
2020-10-26HU00007138471,3930221.039.700.000
2020-10-22HU00007138471,3914021.039.510.000
2020-10-21HU00007138471,3902651.029.240.000
2020-10-20HU00007138471,3944081.032.310.000
2020-10-19HU00007138471,3904931.032.260.000
2020-10-16HU00007138471,3910121.019.100.000
2020-10-15HU00007138471,3824361.012.820.000
2020-10-14HU00007138471,3791911.010.440.000
2020-10-13HU00007138471,3757641.004.520.000
2020-10-12HU00007138471,362540994.861.000
2020-10-09HU00007138471,363121996.697.000
2020-10-08HU00007138471,361321995.072.000
2020-10-07HU00007138471,359013993.385.000
2020-10-06HU00007138471,355032951.906.000
2020-10-05HU00007138471,357336953.524.000
2020-10-02HU00007138471,352012936.093.000
2020-10-01HU00007138471,352485936.421.000
2020-09-30HU00007138471,347616919.334.000
2020-09-29HU00007138471,346624917.937.000
2020-09-28HU00007138471,346212917.656.000
2020-09-25HU00007138471,338065912.103.000
2020-09-24HU00007138471,333916909.274.000
2020-09-23HU00007138471,341781914.635.000
2020-09-22HU00007138471,349628919.983.000
2020-09-21HU00007138471,351380921.177.000
2020-09-18HU00007138471,347886918.795.000
2020-09-17HU00007138471,343407832.441.000
2020-09-16HU00007138471,349123835.982.000
2020-09-15HU00007138471,350671838.076.000
2020-09-14HU00007138471,352009836.588.000
2020-09-11HU00007138471,337297827.485.000
2020-09-10HU00007138471,331754812.195.000
2020-09-09HU00007138471,333848813.471.000
2020-09-08HU00007138471,317391803.435.000
2020-09-07HU00007138471,334904787.556.000
2020-09-04HU00007138471,333864786.943.000
2020-09-03HU00007138471,330650785.046.000
2020-09-02HU00007138471,335267785.363.000
2020-09-01HU00007138471,330994782.849.000
2020-08-31HU00007138471,330399784.169.000
2020-08-29HU00007138471,332217785.240.000
2020-08-28HU00007138471,332217785.240.000
2020-08-27HU00007138471,330343784.136.000
2020-08-26HU00007138471,329161783.440.000
2020-08-25HU00007138471,324821777.402.000
2020-08-24HU00007138471,321217773.915.000
2020-08-19HU00007138471,309733767.188.000
2020-08-18HU00007138471,312935771.472.000
2020-08-17HU00007138471,311826767.589.000
2020-08-14HU00007138471,308041765.374.000
2020-08-13HU00007138471,305263717.557.000
2020-08-12HU00007138471,309447719.858.000
2020-08-11HU00007138471,302559705.258.000
2020-08-10HU00007138471,306150707.202.000
2020-08-07HU00007138471,305060706.612.000
2020-08-06HU00007138471,304967638.062.000
2020-08-05HU00007138471,302403636.808.000
2020-08-04HU00007138471,300321613.495.000
2020-08-03HU00007138471,299970612.332.000
2020-07-31HU00007138471,295004609.993.000
2020-07-30HU00007138471,300680594.834.000
2020-07-29HU00007138471,305557597.168.000
2020-07-28HU00007138471,301736587.906.000
2020-07-27HU00007138471,304161589.001.000
2020-07-24HU00007138471,300432587.317.000
2020-07-23HU00007138471,303714558.747.000
2020-07-22HU00007138471,308998559.741.000
2020-07-21HU00007138471,306953547.628.000
2020-07-20HU00007138471,309582548.730.000
2020-07-17HU00007138471,308704539.600.000
2020-07-16HU00007138471,309975540.124.000
2020-07-15HU00007138471,307698527.495.000
2020-07-14HU00007138471,309645528.280.000
2020-07-13HU00007138471,311173528.896.000
2020-07-10HU00007138471,311098525.152.000
2020-07-09HU00007138471,313425526.085.000
2020-07-08HU00007138471,310449522.027.000
2020-07-07HU00007138471,310210519.533.000
2020-07-06HU00007138471,311118519.893.000
2020-07-03HU00007138471,303113514.562.000
2020-07-02HU00007138471,301214513.813.000
2020-07-01HU00007138471,305221515.394.000
2020-06-30HU00007138471,310551517.890.000
2020-06-29HU00007138471,300932512.280.000
2020-06-26HU00007138471,294369509.695.000
2020-06-25HU00007138471,302377512.849.000
2020-06-24HU00007138471,287387509.546.000
2020-06-23HU00007138471,295402512.719.000
2020-06-22HU00007138471,289484510.377.000
2020-06-19HU00007138471,287498509.590.000
2020-06-18HU00007138471,284556508.426.000
2020-06-17HU00007138471,282789507.726.000
2020-06-16HU00007138471,283114507.855.000
2020-06-15HU00007138471,281438507.192.000
2020-06-12HU00007138471,272840503.789.000
2020-06-11HU00007138471,262370488.887.000
2020-06-10HU00007138471,284955476.120.000
2020-06-09HU00007138471,294827479.778.000
2020-06-08HU00007138471,292900479.064.000
2020-06-05HU00007138471,288918477.588.000
2020-06-04HU00007138471,293670479.349.000
2020-06-03HU00007138471,295435480.003.000
2020-06-02HU00007138471,293299477.828.000
2020-05-29HU00007138471,291161477.038.000
2020-05-28HU00007138471,291576477.191.000
2020-05-27HU00007138471,286872475.453.000
2020-05-26HU00007138471,274719470.357.000
2020-05-25HU00007138471,261637465.530.000
2020-05-22HU00007138471,256214463.528.000
2020-05-21HU00007138471,253555462.547.000
2020-05-20HU00007138471,263417466.186.000
2020-05-19HU00007138471,248133460.547.000
2020-05-18HU00007138471,254145462.765.000