maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 7,30%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007138471,4859381.872.930.000
2021-07-21HU00007138471,4873231.874.680.000
2021-07-20HU00007138471,4880651.876.120.000
2021-07-19HU00007138471,4872831.875.130.000
2021-07-16HU00007138471,4835521.870.430.000
2021-07-15HU00007138471,4808091.866.970.000
2021-07-14HU00007138471,4803721.865.790.000
2021-07-13HU00007138471,4806961.864.210.000
2021-07-12HU00007138471,4821721.866.060.000
2021-07-09HU00007138471,4847001.865.010.000

2021-07-08HU00007138471,4856641.866.220.000
2021-07-07HU00007138471,4868491.861.000.000
2021-07-06HU00007138471,4862701.860.280.000
2021-07-05HU00007138471,4871261.861.350.000
2021-07-02HU00007138471,4873591.865.160.000
2021-07-01HU00007138471,4883241.866.370.000
2021-06-30HU00007138471,4874381.865.770.000
2021-06-29HU00007138471,4881631.864.300.000
2021-06-28HU00007138471,4864791.862.190.000
2021-06-25HU00007138471,4864141.862.110.000
2021-06-24HU00007138471,4858941.861.460.000
2021-06-23HU00007138471,4833061.858.220.000
2021-06-22HU00007138471,4856831.861.190.000
2021-06-21HU00007138471,4859991.861.780.000
2021-06-18HU00007138471,4860411.861.830.000
2021-06-17HU00007138471,4852431.858.430.000
2021-06-16HU00007138471,4844701.863.260.000
2021-06-15HU00007138471,4867131.866.070.000
2021-06-14HU00007138471,4853361.864.340.000
2021-06-11HU00007138471,4872141.864.460.000
2021-06-10HU00007138471,4860731.863.030.000
2021-06-09HU00007138471,4863791.853.740.000
2021-06-08HU00007138471,4873661.854.970.000
2021-06-07HU00007138471,4863041.853.640.000
2021-06-04HU00007138471,4877901.827.550.000
2021-06-03HU00007138471,4889421.828.940.000
2021-06-02HU00007138471,4871651.834.420.000
2021-06-01HU00007138471,4870651.830.010.000
2021-05-31HU00007138471,4880741.831.250.000
2021-05-28HU00007138471,4883601.832.250.000
2021-05-27HU00007138471,4878941.832.090.000
2021-05-26HU00007138471,4861211.865.530.000
2021-05-25HU00007138471,4870831.866.740.000
2021-05-21HU00007138471,4893821.865.380.000
2021-05-20HU00007138471,4880431.849.230.000
2021-05-19HU00007138471,4785541.835.570.000
2021-05-18HU00007138471,4753551.831.310.000
2021-05-17HU00007138471,4758631.831.940.000
2021-05-14HU00007138471,4788701.835.670.000
2021-05-13HU00007138471,4823271.820.010.000
2021-05-12HU00007138471,4738281.795.430.000
2021-05-11HU00007138471,4800291.792.770.000
2021-05-10HU00007138471,4939301.799.590.000
2021-05-07HU00007138471,5028781.810.370.000
2021-05-06HU00007138471,4995821.810.640.000
2021-05-05HU00007138471,5020661.813.640.000
2021-05-04HU00007138471,5027551.792.440.000
2021-05-03HU00007138471,4953431.775.630.000
2021-04-30HU00007138471,4964281.776.920.000
2021-04-29HU00007138471,4993721.780.410.000
2021-04-28HU00007138471,4991121.780.100.000
2021-04-27HU00007138471,4985181.779.400.000
2021-04-26HU00007138471,4999261.781.070.000
2021-04-23HU00007138471,4988951.779.850.000
2021-04-22HU00007138471,4955981.764.500.000
2021-04-21HU00007138471,4971151.745.440.000
2021-04-20HU00007138471,4874751.734.200.000
2021-04-19HU00007138471,4910321.740.010.000
2021-04-16HU00007138471,4940691.717.860.000
2021-04-15HU00007138471,4870261.709.760.000
2021-04-14HU00007138471,4872321.702.320.000
2021-04-13HU00007138471,4888341.704.160.000
2021-04-12HU00007138471,4887681.704.080.000
2021-04-09HU00007138471,4964161.712.830.000
2021-04-08HU00007138471,4911581.678.020.000
2021-04-07HU00007138471,4948931.678.850.000
2021-04-06HU00007138471,5051021.690.320.000
2021-04-01HU00007138471,5153561.680.730.000
2021-03-31HU00007138471,5180781.669.730.000
2021-03-30HU00007138471,5172771.668.850.000
2021-03-29HU00007138471,5151341.666.490.000
2021-03-26HU00007138471,5174691.666.980.000
2021-03-25HU00007138471,5105231.660.340.000
2021-03-24HU00007138471,5118311.659.910.000
2021-03-23HU00007138471,5164251.664.960.000
2021-03-22HU00007138471,5226391.671.780.000
2021-03-19HU00007138471,5163641.659.640.000
2021-03-18HU00007138471,5078841.650.360.000
2021-03-17HU00007138471,5265321.627.540.000
2021-03-16HU00007138471,5258371.626.800.000
2021-03-12HU00007138471,5265131.627.520.000
2021-03-11HU00007138471,5258201.617.510.000
2021-03-10HU00007138471,5311991.623.210.000
2021-03-09HU00007138471,5301091.620.640.000
2021-03-08HU00007138471,5162601.605.980.000
2021-03-05HU00007138471,5145661.604.180.000
2021-03-04HU00007138471,4978121.586.440.000
2021-03-03HU00007138471,4969431.585.520.000
2021-03-02HU00007138471,5031771.569.010.000
2021-03-01HU00007138471,5067781.511.440.000
2021-02-26HU00007138471,4847161.467.260.000
2021-02-25HU00007138471,4812151.463.800.000
2021-02-24HU00007138471,4798951.462.490.000
2021-02-23HU00007138471,4780241.447.380.000
2021-02-22HU00007138471,4659701.435.580.000
2021-02-19HU00007138471,4763621.445.620.000
2021-02-18HU00007138471,4783361.447.550.000
2021-02-17HU00007138471,4803501.456.960.000
2021-02-16HU00007138471,4818651.465.520.000
2021-02-15HU00007138471,4849611.468.590.000
2021-02-12HU00007138471,4873951.470.990.000
2021-02-11HU00007138471,4733141.457.070.000
2021-02-10HU00007138471,4719631.455.730.000
2021-02-09HU00007138471,4733281.457.080.000
2021-02-08HU00007138471,4770921.460.800.000
2021-02-05HU00007138471,4664941.446.410.000
2021-02-04HU00007138471,4611541.441.140.000
2021-02-03HU00007138471,4478401.428.010.000
2021-02-02HU00007138471,4452251.425.430.000
2021-02-01HU00007138471,4373261.417.640.000
2021-01-29HU00007138471,4241841.403.930.000
2021-01-28HU00007138471,4420751.420.750.000
2021-01-27HU00007138471,4455441.424.570.000
2021-01-26HU00007138471,4500001.431.800.000
2021-01-25HU00007138471,4479921.429.810.000
2021-01-22HU00007138471,4436381.393.830.000
2021-01-21HU00007138471,4492761.399.280.000
2021-01-20HU00007138471,4487211.398.740.000
2021-01-19HU00007138471,4411581.391.440.000
2021-01-18HU00007138471,4407041.320.500.000
2021-01-15HU00007138471,4304471.311.100.000
2021-01-14HU00007138471,4335561.313.950.000
2021-01-13HU00007138471,4355781.320.270.000
2021-01-12HU00007138471,4419101.326.090.000
2021-01-11HU00007138471,4422031.326.360.000
2021-01-08HU00007138471,4348621.319.610.000
2021-01-07HU00007138471,4198811.305.830.000
2021-01-06HU00007138471,3983641.275.740.000
2021-01-05HU00007138471,4131001.289.190.000
2021-01-04HU00007138471,4077921.283.050.000
2020-12-31HU00007138471,4200851.294.260.000
2020-12-30HU00007138471,4152771.282.370.000
2020-12-29HU00007138471,4137431.283.150.000
2020-12-28HU00007138471,4180271.287.040.000
2020-12-23HU00007138471,4197551.266.570.000
2020-12-22HU00007138471,4212161.267.870.000
2020-12-21HU00007138471,4198541.264.550.000
2020-12-18HU00007138471,4224601.273.800.000
2020-12-17HU00007138471,4198181.262.710.000
2020-12-16HU00007138471,4165221.259.780.000
2020-12-15HU00007138471,4152081.258.610.000
2020-12-14HU00007138471,4116681.254.350.000
2020-12-11HU00007138471,4118871.254.550.000
2020-12-10HU00007138471,4123721.224.110.000
2020-12-09HU00007138471,4119671.223.750.000
2020-12-08HU00007138471,4131941.224.490.000
2020-12-07HU00007138471,4155131.226.490.000
2020-12-04HU00007138471,4153141.220.730.000
2020-12-03HU00007138471,4103651.216.460.000
2020-12-02HU00007138471,4072001.207.680.000
2020-12-01HU00007138471,4085131.204.890.000
2020-11-30HU00007138471,4117561.207.790.000
2020-11-27HU00007138471,4110271.209.550.000
2020-11-26HU00007138471,4093861.208.140.000
2020-11-25HU00007138471,4091111.207.900.000
2020-11-24HU00007138471,4071411.202.830.000
2020-11-23HU00007138471,4024531.198.830.000
2020-11-20HU00007138471,3972881.192.960.000
2020-11-19HU00007138471,3985561.200.130.000
2020-11-18HU00007138471,3965141.198.140.000
2020-11-17HU00007138471,4036511.203.890.000
2020-11-16HU00007138471,4020961.192.030.000
2020-11-13HU00007138471,3922291.072.560.000
2020-11-12HU00007138471,3882531.069.490.000
2020-11-11HU00007138471,3959021.075.390.000
2020-11-10HU00007138471,3930391.063.230.000
2020-11-09HU00007138471,3926021.057.710.000
2020-11-06HU00007138471,4095011.070.540.000
2020-11-04HU00007138471,4154941.071.950.000
2020-11-03HU00007138471,4039701.063.220.000
2020-11-02HU00007138471,3920771.054.220.000
2020-10-30HU00007138471,3891841.052.030.000
2020-10-29HU00007138471,3946361.056.150.000
2020-10-28HU00007138471,3837571.041.890.000
2020-10-27HU00007138471,3908141.047.210.000
2020-10-26HU00007138471,3930221.039.700.000
2020-10-22HU00007138471,3914021.039.510.000
2020-10-21HU00007138471,3902651.029.240.000
2020-10-20HU00007138471,3944081.032.310.000
2020-10-19HU00007138471,3904931.032.260.000
2020-10-16HU00007138471,3910121.019.100.000
2020-10-15HU00007138471,3824361.012.820.000
2020-10-14HU00007138471,3791911.010.440.000
2020-10-13HU00007138471,3757641.004.520.000
2020-10-12HU00007138471,362540994.861.000
2020-10-09HU00007138471,363121996.697.000
2020-10-08HU00007138471,361321995.072.000
2020-10-07HU00007138471,359013993.385.000
2020-10-06HU00007138471,355032951.906.000
2020-10-05HU00007138471,357336953.524.000
2020-10-02HU00007138471,352012936.093.000
2020-10-01HU00007138471,352485936.421.000
2020-09-30HU00007138471,347616919.334.000
2020-09-29HU00007138471,346624917.937.000
2020-09-28HU00007138471,346212917.656.000
2020-09-25HU00007138471,338065912.103.000
2020-09-24HU00007138471,333916909.274.000
2020-09-23HU00007138471,341781914.635.000
2020-09-22HU00007138471,349628919.983.000
2020-09-21HU00007138471,351380921.177.000
2020-09-18HU00007138471,347886918.795.000
2020-09-17HU00007138471,343407832.441.000
2020-09-16HU00007138471,349123835.982.000
2020-09-15HU00007138471,350671838.076.000
2020-09-14HU00007138471,352009836.588.000
2020-09-11HU00007138471,337297827.485.000
2020-09-10HU00007138471,331754812.195.000
2020-09-09HU00007138471,333848813.471.000
2020-09-08HU00007138471,317391803.435.000
2020-09-07HU00007138471,334904787.556.000
2020-09-04HU00007138471,333864786.943.000
2020-09-03HU00007138471,330650785.046.000
2020-09-02HU00007138471,335267785.363.000
2020-09-01HU00007138471,330994782.849.000
2020-08-31HU00007138471,330399784.169.000
2020-08-29HU00007138471,332217785.240.000
2020-08-28HU00007138471,332217785.240.000
2020-08-27HU00007138471,330343784.136.000
2020-08-26HU00007138471,329161783.440.000
2020-08-25HU00007138471,324821777.402.000
2020-08-24HU00007138471,321217773.915.000
2020-08-19HU00007138471,309733767.188.000
2020-08-18HU00007138471,312935771.472.000
2020-08-17HU00007138471,311826767.589.000
2020-08-14HU00007138471,308041765.374.000
2020-08-13HU00007138471,305263717.557.000
2020-08-12HU00007138471,309447719.858.000
2020-08-11HU00007138471,302559705.258.000
2020-08-10HU00007138471,306150707.202.000
2020-08-07HU00007138471,305060706.612.000
2020-08-06HU00007138471,304967638.062.000
2020-08-05HU00007138471,302403636.808.000
2020-08-04HU00007138471,300321613.495.000
2020-08-03HU00007138471,299970612.332.000
2020-07-31HU00007138471,295004609.993.000
2020-07-30HU00007138471,300680594.834.000
2020-07-29HU00007138471,305557597.168.000
2020-07-28HU00007138471,301736587.906.000
2020-07-27HU00007138471,304161589.001.000
2020-07-24HU00007138471,300432587.317.000
2020-07-23HU00007138471,303714558.747.000
2020-07-22HU00007138471,308998559.741.000
2020-07-21HU00007138471,306953547.628.000
2020-07-20HU00007138471,309582548.730.000
2020-07-17HU00007138471,308704539.600.000
2020-07-16HU00007138471,309975540.124.000
2020-07-15HU00007138471,307698527.495.000
2020-07-14HU00007138471,309645528.280.000
2020-07-13HU00007138471,311173528.896.000
2020-07-10HU00007138471,311098525.152.000
2020-07-09HU00007138471,313425526.085.000
2020-07-08HU00007138471,310449522.027.000
2020-07-07HU00007138471,310210519.533.000
2020-07-06HU00007138471,311118519.893.000
2020-07-03HU00007138471,303113514.562.000
2020-07-02HU00007138471,301214513.813.000
2020-07-01HU00007138471,305221515.394.000
2020-06-30HU00007138471,310551517.890.000
2020-06-29HU00007138471,300932512.280.000
2020-06-26HU00007138471,294369509.695.000
2020-06-25HU00007138471,302377512.849.000
2020-06-24HU00007138471,287387509.546.000
2020-06-23HU00007138471,295402512.719.000
2020-06-22HU00007138471,289484510.377.000
2020-06-19HU00007138471,287498509.590.000
2020-06-18HU00007138471,284556508.426.000
2020-06-17HU00007138471,282789507.726.000
2020-06-16HU00007138471,283114507.855.000
2020-06-15HU00007138471,281438507.192.000
2020-06-12HU00007138471,272840503.789.000
2020-06-11HU00007138471,262370488.887.000
2020-06-10HU00007138471,284955476.120.000
2020-06-09HU00007138471,294827479.778.000
2020-06-08HU00007138471,292900479.064.000
2020-06-05HU00007138471,288918477.588.000
2020-06-04HU00007138471,293670479.349.000
2020-06-03HU00007138471,295435480.003.000
2020-06-02HU00007138471,293299477.828.000
2020-05-29HU00007138471,291161477.038.000
2020-05-28HU00007138471,291576477.191.000
2020-05-27HU00007138471,286872475.453.000
2020-05-26HU00007138471,274719470.357.000
2020-05-25HU00007138471,261637465.530.000
2020-05-22HU00007138471,256214463.528.000
2020-05-21HU00007138471,253555462.547.000
2020-05-20HU00007138471,263417466.186.000
2020-05-19HU00007138471,248133460.547.000
2020-05-18HU00007138471,254145462.765.000
2020-05-15HU00007138471,219132449.846.000
2020-05-14HU00007138471,215836451.022.000
2020-05-13HU00007138471,213705450.231.000
2020-05-12HU00007138471,231105456.686.000
2020-05-11HU00007138471,251680464.318.000
2020-05-08HU00007138471,252039464.452.000
2020-05-07HU00007138471,234609457.986.000
2020-05-06HU00007138471,216311451.198.000
2020-05-05HU00007138471,222826453.615.000
2020-05-04HU00007138471,206159447.432.000
2020-04-30HU00007138471,237963455.279.000
2020-04-29HU00007138471,253445460.973.000
2020-04-28HU00007138471,216725447.469.000
2020-04-27HU00007138471,221582449.255.000
2020-04-24HU00007138471,220838448.981.000
2020-04-23HU00007138471,220970449.030.000
2020-04-22HU00007138471,221687449.293.000
2020-04-21HU00007138471,221279448.403.000
2020-04-20HU00007138471,237169454.237.000
2020-04-17HU00007138471,265616468.991.000
2020-04-16HU00007138471,248652462.705.000
2020-04-15HU00007138471,248315462.580.000
2020-04-14HU00007138471,266497454.243.000
2020-04-09HU00007138471,260289452.017.000
2020-04-08HU00007138471,255364450.250.000
2020-04-07HU00007138471,236054443.325.000
2020-04-06HU00007138471,247052449.313.000
2020-04-03HU00007138471,231332437.637.000
2020-04-02HU00007138471,228968436.797.000
2020-04-01HU00007138471,207918429.315.000
2020-03-31HU00007138471,223571450.280.000
2020-03-30HU00007138471,227776451.828.000
2020-03-27HU00007138471,228071451.936.000
2020-03-26HU00007138471,227378447.681.000
2020-03-25HU00007138471,227354447.672.000
2020-03-24HU00007138471,227669447.787.000
2020-03-23HU00007138471,226136447.228.000
2020-03-20HU00007138471,226276448.796.000
2020-03-19HU00007138471,226142448.747.000
2020-03-18HU00007138471,227066449.085.000
2020-03-17HU00007138471,229163449.852.000
2020-03-16HU00007138471,229636450.026.000
2020-03-13HU00007138471,229585508.241.000
2020-03-12HU00007138471,230524509.373.000
2020-03-11HU00007138471,260912521.952.000
2020-03-10HU00007138471,282199535.184.000
2020-03-09HU00007138471,262034526.767.000
2020-03-06HU00007138471,280612534.521.000
2020-03-05HU00007138471,293140534.478.000
2020-03-04HU00007138471,312715538.843.000
2020-03-03HU00007138471,287598528.534.000
2020-03-02HU00007138471,297727532.691.000
2020-02-28HU00007138471,279479523.457.000
2020-02-27HU00007138471,284080525.339.000
2020-02-26HU00007138471,277390522.602.000
2020-02-25HU00007138471,277281522.558.000
2020-02-24HU00007138471,281532523.247.000
2020-02-21HU00007138471,281813523.362.000
2020-02-20HU00007138471,282232527.263.000
2020-02-19HU00007138471,285689528.685.000
2020-02-18HU00007138471,286881529.175.000
2020-02-17HU00007138471,287199529.306.000
2020-02-14HU00007138471,287460529.413.000
2020-02-13HU00007138471,293176531.564.000
2020-02-12HU00007138471,294069531.529.000
2020-02-11HU00007138471,286550525.434.000
2020-02-10HU00007138471,283922526.010.000
2020-02-07HU00007138471,279794524.319.000
2020-02-06HU00007138471,275833523.121.000
2020-02-05HU00007138471,270067520.757.000
2020-02-04HU00007138471,261506517.247.000
2020-02-03HU00007138471,256565517.148.000
2020-01-31HU00007138471,251356515.004.000
2020-01-30HU00007138471,268056521.877.000
2020-01-29HU00007138471,265073520.649.000
2020-01-28HU00007138471,268521522.068.000
2020-01-27HU00007138471,261841519.319.000
2020-01-24HU00007138471,272749521.317.000
2020-01-23HU00007138471,277044523.076.000
2020-01-22HU00007138471,270924520.569.000
2020-01-21HU00007138471,272362521.158.000
2020-01-20HU00007138471,279381524.033.000
2020-01-17HU00007138471,274849521.975.000
2020-01-16HU00007138471,263663517.395.000
2020-01-15HU00007138471,253998513.438.000
2020-01-14HU00007138471,250445514.484.000
2020-01-13HU00007138471,256689517.053.000
2020-01-10HU00007138471,245425512.587.000
2020-01-09HU00007138471,246188518.340.000
2020-01-08HU00007138471,235856514.043.000
2020-01-07HU00007138471,230720511.735.000
2020-01-06HU00007138471,232278512.383.000
2020-01-03HU00007138471,229999498.910.000
2020-01-02HU00007138471,237417501.919.000
2019-12-31HU00007138471,232194490.673.000
2019-12-30HU00007138471,232436490.769.000
2019-12-23HU00007138471,233400487.287.000
2019-12-20HU00007138471,233728495.676.000
2019-12-19HU00007138471,232764495.289.000
2019-12-18HU00007138471,232238495.078.000
2019-12-17HU00007138471,232319495.110.000
2019-12-16HU00007138471,231739494.877.000
2019-12-13HU00007138471,230019495.187.000
2019-12-12HU00007138471,230682495.454.000
2019-12-11HU00007138471,229564495.004.000
2019-12-10HU00007138471,229069494.805.000
2019-12-09HU00007138471,229682491.737.000
2019-12-06HU00007138471,230611492.109.000
2019-12-05HU00007138471,229309491.588.000
2019-12-04HU00007138471,229432491.637.000
2019-12-03HU00007138471,227637490.920.000
2019-12-02HU00007138471,227155490.727.000
2019-11-29HU00007138471,230927492.235.000
2019-11-28HU00007138471,232025493.225.000
2019-11-27HU00007138471,231949493.195.000
2019-11-26HU00007138471,230212492.500.000
2019-11-25HU00007138471,230101491.098.000
2019-11-22HU00007138471,229202490.739.000
2019-11-21HU00007138471,229159490.722.000
2019-11-20HU00007138471,229140490.714.000
2019-11-19HU00007138471,228996490.457.000
2019-11-18HU00007138471,228811490.383.000
2019-11-15HU00007138471,228728490.350.000
2019-11-14HU00007138471,228516488.665.000
2019-11-13HU00007138471,228393485.165.000
2019-11-12HU00007138471,229411485.942.000
2019-11-11HU00007138471,229677486.048.000
2019-11-08HU00007138471,228955486.156.000
2019-11-07HU00007138471,228153485.839.000
2019-11-06HU00007138471,227567485.607.000
2019-10-31HU00007138471,226162485.051.000
2019-10-30HU00007138471,227326485.512.000
2019-10-29HU00007138471,227924487.329.000
2019-10-28HU00007138471,228079487.391.000
2019-10-25HU00007138471,227285487.075.000
2019-10-24HU00007138471,227106486.604.000
2019-10-22HU00007138471,225169485.836.000
2019-10-18HU00007138471,223883485.226.000
2019-10-17HU00007138471,224033485.286.000
2019-10-16HU00007138471,223552485.095.000
2019-10-15HU00007138471,223150484.936.000
2019-10-14HU00007138471,223998484.872.000
2019-10-11HU00007138471,224433482.925.000
2019-10-10HU00007138471,223818482.683.000
2019-10-09HU00007138471,223760513.155.000
2019-10-08HU00007138471,224420513.432.000
2019-10-07HU00007138471,224289513.377.000
2019-10-04HU00007138471,224073513.286.000
2019-10-03HU00007138471,224663510.527.000
2019-10-02HU00007138471,226657511.359.000
2019-10-01HU00007138471,225433510.848.000
2019-09-30HU00007138471,225871511.031.000
2019-09-27HU00007138471,226238513.917.000
2019-09-26HU00007138471,226261516.515.000
2019-09-25HU00007138471,228777517.575.000
2019-09-24HU00007138471,227144516.487.000
2019-09-23HU00007138471,228372517.004.000
2019-09-20HU00007138471,226407515.513.000
2019-09-19HU00007138471,226510510.532.000
2019-09-18HU00007138471,227291510.858.000
2019-09-17HU00007138471,225519509.920.000
2019-09-16HU00007138471,225415509.877.000
2019-09-12HU00007138471,225132503.049.000
2019-09-11HU00007138471,224218502.673.000
2019-09-10HU00007138471,221283500.697.000
2019-09-09HU00007138471,220277500.838.000
2019-09-06HU00007138471,219684500.595.000
2019-09-05HU00007138471,219202500.397.000
2019-09-04HU00007138471,215130498.725.000
2019-09-03HU00007138471,213242497.951.000
2019-09-02HU00007138471,214816498.597.000
2019-08-30HU00007138471,214640501.034.000
2019-08-29HU00007138471,213744500.024.000
2019-08-28HU00007138471,211375499.048.000
2019-08-27HU00007138471,209991498.477.000
2019-08-26HU00007138471,211118498.942.000
2019-08-23HU00007138471,211233498.989.000
2019-08-22HU00007138471,210870498.839.000
2019-08-21HU00007138471,210847494.320.000
2019-08-16HU00007138471,210578535.488.000
2019-08-15HU00007138471,210312535.371.000
2019-08-14HU00007138471,209841535.162.000
2019-08-13HU00007138471,209530535.025.000
2019-08-12HU00007138471,209671538.846.000
2019-08-09HU00007138471,209529540.043.000
2019-08-08HU00007138471,209348547.907.000
2019-08-07HU00007138471,209472547.963.000
2019-08-06HU00007138471,209413547.936.000
2019-08-05HU00007138471,209780548.103.000
2019-08-02HU00007138471,209921548.166.000
2019-08-01HU00007138471,210025554.699.000
2019-07-31HU00007138471,209733554.564.000
2019-07-30HU00007138471,209791554.591.000
2019-07-29HU00007138471,209741554.568.000
2019-07-26HU00007138471,209712554.555.000
2019-07-25HU00007138471,209548557.385.000
2019-07-24HU00007138471,209500557.363.000
2019-07-23HU00007138471,209225557.236.000
2019-07-22HU00007138471,208999559.632.000
2019-07-19HU00007138471,208956560.720.000
2019-07-18HU00007138471,208740560.220.000
2019-07-17HU00007138471,208724560.212.000
2019-07-16HU00007138471,209388560.520.000
2019-07-15HU00007138471,211487562.142.000
2019-07-12HU00007138471,213848563.238.000
2019-07-10HU00007138471,211064566.950.000
2019-07-09HU00007138471,210372566.626.000
2019-07-08HU00007138471,209668566.296.000
2019-07-05HU00007138471,213310568.001.000
2019-07-04HU00007138471,214104583.874.000
2019-07-03HU00007138471,213907583.779.000
2019-07-02HU00007138471,210117587.883.000
2019-07-01HU00007138471,210372588.508.000
2019-06-28HU00007138471,206534586.642.000
2019-06-27HU00007138471,203868594.652.000
2019-06-26HU00007138471,201108593.289.000
2019-06-25HU00007138471,200464592.574.000
2019-06-24HU00007138471,205148594.886.000
2019-06-21HU00007138471,205429595.025.000
2019-06-20HU00007138471,207115595.857.000
2019-06-19HU00007138471,202720598.102.000
2019-06-18HU00007138471,200401598.973.000
2019-06-17HU00007138471,195716596.635.000
2019-06-14HU00007138471,196051590.808.000
2019-06-13HU00007138471,197237590.392.000
2019-06-12HU00007138471,194946589.262.000
2019-06-11HU00007138471,196887586.475.000
2019-06-07HU00007138471,195812585.948.000
2019-06-06HU00007138471,192257590.379.000
2019-06-05HU00007138471,190283589.402.000
2019-06-04HU00007138471,187617590.190.000
2019-06-03HU00007138471,179636586.224.000
2019-05-31HU00007138471,179804586.307.000
2019-05-30HU00007138471,183052587.785.000
2019-05-29HU00007138471,182403587.462.000
2019-05-28HU00007138471,184594596.735.000
2019-05-27HU00007138471,185576598.827.000
2019-05-24HU00007138471,185925599.003.000
2019-05-23HU00007138471,184298598.241.000
2019-05-22HU00007138471,189927597.239.000
2019-05-21HU00007138471,191618597.988.000
2019-05-20HU00007138471,188330598.255.000
2019-05-17HU00007138471,191472602.830.000
2019-05-16HU00007138471,194046604.133.000
2019-05-15HU00007138471,194124606.204.000
2019-05-14HU00007138471,193875606.078.000
2019-05-13HU00007138471,194056605.170.000
2019-05-10HU00007138471,193913605.098.000
2019-05-09HU00007138471,194050605.167.000
2019-05-08HU00007138471,194078607.105.000
2019-05-07HU00007138471,194025601.079.000
2019-05-06HU00007138471,194128601.872.000
2019-05-03HU00007138471,194170600.095.000
2019-05-02HU00007138471,194080601.932.000
2019-04-30HU00007138471,194047601.915.000
2019-04-29HU00007138471,194128603.809.000
2019-04-26HU00007138471,194598604.046.000
2019-04-25HU00007138471,195078604.289.000
2019-04-24HU00007138471,197636605.582.000
2019-04-23HU00007138471,197909611.845.000
2019-04-18HU00007138471,194608610.159.000
2019-04-17HU00007138471,192853609.262.000
2019-04-16HU00007138471,192785613.181.000
2019-04-15HU00007138471,191130612.330.000
2019-04-12HU00007138471,191316614.850.000
2019-04-11HU00007138471,188601613.449.000
2019-04-10HU00007138471,187068617.681.000
2019-04-09HU00007138471,185942617.095.000
2019-04-08HU00007138471,187468621.447.000
2019-04-05HU00007138471,190617626.198.000
2019-04-04HU00007138471,188490625.405.000
2019-04-03HU00007138471,185745636.258.000
2019-04-02HU00007138471,185136635.932.000
2019-04-01HU00007138471,185325636.033.000
2019-03-29HU00007138471,176580635.270.000
2019-03-28HU00007138471,171694632.631.000
2019-03-27HU00007138471,169286639.042.000
2019-03-26HU00007138471,169283639.040.000
2019-03-25HU00007138471,169327639.064.000
2019-03-22HU00007138471,169288639.043.000
2019-03-21HU00007138471,169120640.921.000
2019-03-20HU00007138471,169125640.924.000
2019-03-19HU00007138471,169002640.856.000
2019-03-18HU00007138471,168988640.849.000
2019-03-14HU00007138471,169122638.622.000
2019-03-13HU00007138471,168990638.550.000
2019-03-12HU00007138471,168901638.501.000
2019-03-11HU00007138471,168838625.347.000
2019-03-08HU00007138471,168872625.365.000
2019-03-07HU00007138471,171812624.943.000
2019-03-06HU00007138471,174416626.332.000
2019-03-05HU00007138471,174293626.266.000
2019-03-04HU00007138471,176248627.309.000
2019-03-01HU00007138471,175640627.384.000
2019-02-28HU00007138471,173609634.639.000
2019-02-27HU00007138471,174755635.258.000
2019-02-26HU00007138471,174581635.964.000
2019-02-25HU00007138471,174939636.158.000
2019-02-22HU00007138471,175122636.257.000
2019-02-21HU00007138471,174778636.071.000
2019-02-20HU00007138471,174794636.079.000
2019-02-19HU00007138471,174151644.892.000
2019-02-18HU00007138471,174507645.088.000
2019-02-15HU00007138471,174504645.086.000
2019-02-14HU00007138471,174448645.055.000
2019-02-13HU00007138471,178242654.485.000
2019-02-12HU00007138471,176485657.970.000
2019-02-11HU00007138471,173629653.867.000
2019-02-08HU00007138471,171170652.674.000
2019-02-07HU00007138471,171285650.628.000
2019-02-06HU00007138471,172991651.576.000
2019-02-04HU00007138471,169330652.630.000
2019-02-01HU00007138471,166067647.708.000
2019-01-31HU00007138471,162771645.877.000
2019-01-30HU00007138471,167693648.611.000
2019-01-29HU00007138471,164916643.469.000
2019-01-28HU00007138471,165163643.606.000
2019-01-25HU00007138471,174563648.798.000
2019-01-24HU00007138471,171670647.200.000
2019-01-23HU00007138471,169482645.992.000
2019-01-22HU00007138471,167905648.274.000
2019-01-21HU00007138471,172097641.604.000
2019-01-18HU00007138471,172535641.844.000
2019-01-17HU00007138471,170285640.613.000
2019-01-16HU00007138471,169180640.007.000
2019-01-15HU00007138471,167083638.459.000
2019-01-14HU00007138471,164270636.920.000
2019-01-11HU00007138471,163111636.567.000
2019-01-10HU00007138471,161650631.968.000
2019-01-09HU00007138471,161768632.970.000
2019-01-08HU00007138471,159736629.862.000
2019-01-07HU00007138471,159434628.698.000
2019-01-04HU00007138471,158990626.866.000
2019-01-03HU00007138471,158204625.841.000
2019-01-02HU00007138471,158152625.812.000
2018-12-28HU00007138471,157543625.483.000
2018-12-27HU00007138471,157881620.854.000
2018-12-21HU00007138471,158676621.281.000
2018-12-20HU00007138471,158909633.951.000
2018-12-19HU00007138471,158654633.811.000
2018-12-18HU00007138471,158261639.503.000
2018-12-17HU00007138471,157515639.091.000
2018-12-14HU00007138471,157437637.048.000
2018-12-13HU00007138471,157574637.124.000
2018-12-12HU00007138471,157657637.170.000
2018-12-11HU00007138471,157622636.625.000
2018-12-10HU00007138471,158152636.917.000
2018-12-07HU00007138471,164439633.454.000
2018-12-06HU00007138471,177860640.755.000
2018-12-05HU00007138471,181363642.661.000
2018-12-04HU00007138471,181313646.082.000
2018-12-03HU00007138471,202962655.408.000
2018-11-30HU00007138471,195567651.378.000
2018-11-29HU00007138471,193071650.019.000
2018-11-28HU00007138471,191113648.952.000
2018-11-27HU00007138471,183931643.036.000
2018-11-26HU00007138471,182335642.169.000
2018-11-23HU00007138471,179990640.896.000
2018-11-22HU00007138471,178528640.102.000
2018-11-21HU00007138471,178710640.200.000
2018-11-20HU00007138471,176977639.259.000
2018-11-19HU00007138471,178341645.419.000
2018-11-16HU00007138471,178019645.242.000
2018-11-15HU00007138471,177554645.209.000
2018-11-14HU00007138471,178604645.784.000
2018-11-13HU00007138471,178348644.845.000
2018-11-12HU00007138471,179602644.538.000
2018-11-09HU00007138471,187517648.863.000
2018-11-08HU00007138471,190176650.316.000
2018-11-07HU00007138471,191594651.091.000
2018-11-06HU00007138471,183923646.899.000
2018-11-05HU00007138471,181878645.781.000
2018-10-31HU00007138471,175689642.954.000
2018-10-30HU00007138471,171485640.655.000
2018-10-29HU00007138471,167990637.773.000
2018-10-26HU00007138471,170277634.038.000
2018-10-25HU00007138471,174132632.355.000
2018-10-24HU00007138471,167530633.939.000
2018-10-19HU00007138471,181422641.482.000
2018-10-18HU00007138471,183811642.780.000
2018-10-17HU00007138471,186366642.167.000
2018-10-16HU00007138471,186471642.224.000
2018-10-15HU00007138471,183755640.754.000
2018-10-13HU00007138471,184239641.015.000
2018-10-12HU00007138471,184231641.012.000
2018-10-11HU00007138471,182224639.175.000
2018-10-10HU00007138471,182680639.422.000
2018-10-09HU00007138471,185916641.171.000
2018-10-08HU00007138471,185696639.054.000
2018-10-05HU00007138471,186835637.370.000
2018-10-04HU00007138471,187853637.917.000
2018-10-03HU00007138471,189790638.957.000
2018-10-02HU00007138471,189531638.818.000
2018-10-01HU00007138471,189163637.620.000
2018-09-28HU00007138471,189225636.091.000
2018-09-27HU00007138471,188619635.767.000
2018-09-26HU00007138471,187171634.992.000
2018-09-25HU00007138471,186759634.772.000
2018-09-24HU00007138471,186780634.783.000
2018-09-21HU00007138471,186302631.129.000
2018-09-20HU00007138471,186681631.330.000
2018-09-19HU00007138471,186197631.073.000
2018-09-18HU00007138471,186149633.028.000
2018-09-17HU00007138471,185453632.657.000
2018-09-13HU00007138471,186364626.043.000
2018-09-12HU00007138471,186429628.122.000
2018-09-11HU00007138471,186358628.085.000
2018-09-10HU00007138471,186582628.203.000
2018-09-07HU00007138471,185930627.858.000
2018-09-06HU00007138471,186131625.565.000
2018-09-05HU00007138471,186276630.056.000
2018-09-04HU00007138471,190069632.070.000
2018-09-03HU00007138471,192202633.203.000
2018-08-31HU00007138471,190702628.405.000
2018-08-30HU00007138471,190222628.152.000
2018-08-29HU00007138471,191230628.684.000
2018-08-28HU00007138471,188778627.585.000
2018-08-27HU00007138471,191059628.789.000
2018-08-24HU00007138471,187427626.872.000
2018-08-23HU00007138471,186092626.167.000
2018-08-22HU00007138471,188043627.197.000
2018-08-21HU00007138471,187128626.714.000
2018-08-17HU00007138471,176614620.764.000
2018-08-16HU00007138471,177826621.403.000
2018-08-15HU00007138471,172337618.508.000
2018-08-14HU00007138471,176888617.906.000
2018-08-13HU00007138471,175704617.284.000
2018-08-10HU00007138471,172415613.928.000
2018-08-09HU00007138471,169487612.394.000
2018-08-08HU00007138471,173742614.622.000
2018-08-07HU00007138471,177145616.405.000
2018-08-06HU00007138471,177845616.771.000
2018-08-03HU00007138471,176826614.234.000
2018-08-02HU00007138471,175109613.338.000
2018-08-01HU00007138471,170260608.806.000
2018-07-31HU00007138471,169615608.471.000
2018-07-30HU00007138471,166611605.407.000
2018-07-27HU00007138471,166104605.145.000
2018-07-26HU00007138471,166732605.470.000
2018-07-25HU00007138471,166197599.216.000
2018-07-24HU00007138471,165851599.038.000
2018-07-23HU00007138471,164832598.515.000
2018-07-20HU00007138471,166077599.154.000
2018-07-19HU00007138471,165317598.764.000
2018-07-18HU00007138471,164249598.215.000
2018-07-17HU00007138471,164606598.399.000
2018-07-16HU00007138471,165627598.923.000
2018-07-13HU00007138471,165987599.108.000
2018-07-12HU00007138471,166478599.361.000
2018-07-11HU00007138471,165949599.089.000
2018-07-10HU00007138471,166815599.533.000
2018-07-09HU00007138471,167144598.203.000
2018-07-06HU00007138471,167533595.402.000
2018-07-05HU00007138471,167353595.310.000
2018-07-04HU00007138471,167575595.423.000
2018-07-03HU00007138471,166644594.948.000
2018-07-02HU00007138471,165683594.458.000
2018-06-29HU00007138471,166689594.972.000
2018-06-28HU00007138471,164374591.794.000
2018-06-27HU00007138471,166057592.650.000
2018-06-26HU00007138471,165766589.702.000
2018-06-25HU00007138471,165796589.717.000
2018-06-22HU00007138471,166926590.288.000
2018-06-21HU00007138471,167356590.506.000
2018-06-20HU00007138471,168658589.552.000
2018-06-19HU00007138471,168452587.360.000
2018-06-18HU00007138471,170414588.346.000
2018-06-15HU00007138471,173126589.709.000
2018-06-14HU00007138471,178739590.124.000
2018-06-13HU00007138471,175330588.417.000
2018-06-12HU00007138471,177572588.880.000
2018-06-11HU00007138471,178704589.446.000
2018-06-08HU00007138471,176443588.316.000
2018-06-07HU00007138471,180094587.339.000
2018-06-06HU00007138471,181219589.209.000
2018-06-05HU00007138471,178295587.751.000
2018-06-04HU00007138471,180298588.750.000
2018-06-01HU00007138471,176025586.618.000
2018-05-31HU00007138471,173023577.125.000
2018-05-30HU00007138471,173632577.425.000
2018-05-29HU00007138471,172829577.029.000
2018-05-28HU00007138471,173966577.589.000
2018-05-25HU00007138471,174057577.634.000
2018-05-24HU00007138471,175178578.185.000
2018-05-23HU00007138471,174871578.034.000
2018-05-22HU00007138471,176978577.071.000
2018-05-18HU00007138471,177025577.094.000
2018-05-17HU00007138471,180304576.299.000
2018-05-16HU00007138471,179071575.697.000
2018-05-15HU00007138471,180967575.123.000
2018-05-14HU00007138471,180764575.024.000
2018-05-11HU00007138471,179708574.510.000
2018-05-10HU00007138471,179006574.168.000
2018-05-09HU00007138471,178742574.039.000
2018-05-08HU00007138471,179396574.358.000
2018-05-07HU00007138471,180258574.777.000
2018-05-04HU00007138471,178790529.482.000
2018-05-03HU00007138471,181432530.668.000
2018-05-02HU00007138471,183288531.502.000
2018-04-27HU00007138471,185053532.295.000
2018-04-26HU00007138471,186188553.827.000
2018-04-25HU00007138471,185350553.436.000
2018-04-24HU00007138471,191698554.902.000
2018-04-23HU00007138471,193855555.906.000
2018-04-21HU00007138471,193605556.071.000
2018-04-20HU00007138471,193586556.063.000
2018-04-19HU00007138471,198333558.274.000
2018-04-18HU00007138471,200895559.468.000
2018-04-17HU00007138471,198057548.113.000
2018-04-16HU00007138471,194176546.338.000
2018-04-13HU00007138471,194949546.691.000
2018-04-12HU00007138471,195832547.095.000
2018-04-11HU00007138471,190152543.891.000
2018-04-10HU00007138471,193874542.607.000
2018-04-09HU00007138471,188667540.241.000
2018-04-06HU00007138471,191009541.305.000
2018-04-05HU00007138471,197087544.068.000
2018-04-04HU00007138471,186401539.211.000
2018-04-03HU00007138471,188923540.357.000
2018-03-29HU00007138471,190492541.070.000
2018-03-28HU00007138471,183841538.047.000
2018-03-27HU00007138471,189129537.577.000
2018-03-26HU00007138471,197457541.342.000
2018-03-23HU00007138471,190954538.402.000
2018-03-22HU00007138471,192202538.966.000
2018-03-21HU00007138471,197710541.456.000
2018-03-20HU00007138471,196946542.244.000
2018-03-19HU00007138471,194163537.212.000
2018-03-14HU00007138471,199617539.665.000
2018-03-13HU00007138471,199612553.191.000
2018-03-12HU00007138471,197829552.369.000
2018-03-10HU00007138471,197554552.613.000
2018-03-09HU00007138471,197417552.550.000
2018-03-08HU00007138471,197262552.479.000
2018-03-07HU00007138471,196573552.161.000
2018-03-06HU00007138471,198742553.162.000
2018-03-05HU00007138471,193989550.968.000
2018-03-02HU00007138471,197906552.776.000
2018-03-01HU00007138471,206659549.209.000
2018-02-28HU00007138471,211793551.545.000
2018-02-27HU00007138471,213820552.468.000
2018-02-26HU00007138471,216535547.989.000
2018-02-23HU00007138471,213417545.234.000
2018-02-22HU00007138471,213064545.076.000
2018-02-21HU00007138471,211982537.587.000
2018-02-20HU00007138471,210481536.921.000
2018-02-19HU00007138471,210192530.783.000
2018-02-16HU00007138471,208039529.838.000
2018-02-15HU00007138471,208543530.059.000
2018-02-14HU00007138471,205334527.653.000
2018-02-13HU00007138471,205861527.884.000
2018-02-12HU00007138471,204426527.255.000
2018-02-09HU00007138471,204476527.277.000
2018-02-08HU00007138471,205917529.486.000
2018-02-07HU00007138471,218045533.304.000
2018-02-06HU00007138471,212841531.026.000
2018-02-05HU00007138471,214420518.023.000
2018-02-02HU00007138471,219321482.793.000
2018-02-01HU00007138471,230560487.243.000
2018-01-31HU00007138471,233017484.214.000
2018-01-30HU00007138471,232573484.040.000
2018-01-29HU00007138471,234597482.812.000
2018-01-26HU00007138471,238061483.523.000
2018-01-25HU00007138471,236130482.769.000
2018-01-24HU00007138471,237906483.463.000
2018-01-23HU00007138471,241811482.190.000
2018-01-22HU00007138471,238326436.872.000
2018-01-19HU00007138471,233846435.292.000
2018-01-18HU00007138471,228151433.283.000
2018-01-17HU00007138471,227753433.142.000
2018-01-15HU00007138471,227625429.873.000
2018-01-12HU00007138471,228952424.998.000
2018-01-11HU00007138471,229221422.348.000
2018-01-10HU00007138471,228803406.500.000
2018-01-09HU00007138471,228747406.482.000
2018-01-08HU00007138471,228815400.445.000
2018-01-05HU00007138471,226902399.822.000
2018-01-04HU00007138471,226194395.144.000
2018-01-03HU00007138471,223713394.345.000
2018-01-02HU00007138471,221150393.519.000
2017-12-29HU00007138471,221897393.760.000
2017-12-28HU00007138471,221943373.499.000
2017-12-27HU00007138471,222052373.532.000
2017-12-22HU00007138471,221357373.320.000
2017-12-21HU00007138471,221776373.448.000
2017-12-20HU00007138471,220364371.331.000
2017-12-19HU00007138471,220661371.422.000
2017-12-18HU00007138471,218891370.883.000
2017-12-15HU00007138471,216525370.163.000
2017-12-14HU00007138471,216520367.823.000
2017-12-13HU00007138471,216139363.708.000
2017-12-12HU00007138471,216246361.737.000
2017-12-11HU00007138471,214300361.158.000
2017-12-08HU00007138471,216267356.728.000
2017-12-07HU00007138471,212650355.668.000
2017-12-06HU00007138471,206095353.745.000
2017-12-05HU00007138471,210250351.174.000
2017-12-04HU00007138471,213560337.286.000
2017-12-01HU00007138471,209599336.185.000
2017-11-30HU00007138471,213412333.098.000
2017-11-29HU00007138471,214340333.353.000
2017-11-28HU00007138471,212580323.854.000
2017-11-27HU00007138471,210422323.277.000
2017-11-24HU00007138471,212203323.753.000
2017-11-23HU00007138471,209064322.915.000
2017-11-22HU00007138471,205811326.939.000
2017-11-21HU00007138471,206584327.149.000
2017-11-20HU00007138471,201428325.751.000
2017-11-17HU00007138471,200098316.710.000
2017-11-16HU00007138471,200784316.891.000
2017-11-15HU00007138471,197674316.071.000
2017-11-14HU00007138471,201776317.153.000
2017-11-13HU00007138471,203140317.513.000
2017-11-10HU00007138471,200936313.931.000
2017-11-09HU00007138471,200554313.831.000
2017-11-08HU00007138471,201447314.064.000
2017-11-07HU00007138471,206817315.468.000
2017-11-06HU00007138471,206806315.465.000
2017-11-03HU00007138471,204921314.972.000
2017-11-02HU00007138471,205486312.111.000
2017-10-31HU00007138471,201728311.138.000
2017-10-30HU00007138471,202499309.385.000
2017-10-27HU00007138471,201080309.020.000
2017-10-26HU00007138471,197876308.195.000
2017-10-25HU00007138471,196115301.738.000
2017-10-24HU00007138471,195170301.499.000
2017-10-20HU00007138471,194208297.256.000
2017-10-19HU00007138471,193993297.202.000
2017-10-18HU00007138471,197411297.051.000
2017-10-17HU00007138471,194663293.369.000
2017-10-16HU00007138471,194728293.385.000
2017-10-13HU00007138471,194070288.219.000
2017-10-12HU00007138471,192918281.125.000
2017-10-11HU00007138471,190128280.467.000
2017-10-10HU00007138471,187718279.899.000
2017-10-09HU00007138471,188149280.001.000
2017-10-06HU00007138471,190563280.570.000
2017-10-05HU00007138471,190591280.577.000
2017-10-04HU00007138471,188965280.193.000
2017-10-03HU00007138471,185176278.264.000
2017-10-02HU00007138471,183008277.755.000
2017-09-29HU00007138471,177798276.532.000
2017-09-28HU00007138471,175630276.023.000
2017-09-27HU00007138471,176699274.268.000
2017-09-26HU00007138471,173238273.461.000
2017-09-25HU00007138471,173719272.199.000
2017-09-22HU00007138471,174354269.972.000
2017-09-21HU00007138471,174784270.071.000
2017-09-20HU00007138471,171276267.541.000
2017-09-19HU00007138471,171903262.688.000
2017-09-18HU00007138471,172976262.929.000
2017-09-15HU00007138471,170259262.320.000
2017-09-14HU00007138471,170074262.278.000
2017-09-13HU00007138471,169939262.248.000
2017-09-12HU00007138471,168809258.978.000
2017-09-11HU00007138471,162392257.556.000
2017-09-08HU00007138471,152600255.387.000
2017-09-07HU00007138471,153305252.350.000
2017-09-06HU00007138471,155713252.876.000
2017-09-05HU00007138471,153743252.445.000
2017-09-04HU00007138471,155721247.697.000
2017-09-01HU00007138471,157150248.003.000
2017-08-31HU00007138471,155772247.708.000
2017-08-30HU00007138471,151790247.357.000
2017-08-29HU00007138471,146710246.266.000
2017-08-28HU00007138471,152914247.599.000
2017-08-25HU00007138471,154964240.992.000
2017-08-24HU00007138471,152996233.104.000
2017-08-23HU00007138471,150921231.710.000
2017-08-22HU00007138471,151950231.917.000
2017-08-21HU00007138471,146478231.231.000
2017-08-18HU00007138471,148559231.650.000
2017-08-17HU00007138471,152201232.385.000
2017-08-16HU00007138471,156144233.180.000
2017-08-15HU00007138471,154910232.931.000
2017-08-14HU00007138471,151981232.340.000
2017-08-11HU00007138471,153096232.565.000
2017-08-10HU00007138471,153012232.549.000
2017-08-09HU00007138471,157870233.528.000
2017-08-08HU00007138471,161474234.255.000
2017-08-07HU00007138471,159986228.542.000
2017-08-04HU00007138471,157151227.983.000
2017-08-03HU00007138471,151819226.933.000
2017-08-02HU00007138471,150110209.882.000
2017-08-01HU00007138471,149149209.707.000
2017-07-31HU00007138471,149764209.819.000
2017-07-28HU00007138471,152207208.265.000
2017-07-27HU00007138471,152470212.877.000
2017-07-26HU00007138471,155697213.473.000
2017-07-25HU00007138471,152120212.813.000
2017-07-24HU00007138471,148452212.135.000
2017-07-21HU00007138471,150433212.501.000
2017-07-20HU00007138471,157936213.887.000
2017-07-19HU00007138471,161298214.508.000
2017-07-18HU00007138471,160891214.433.000
2017-07-17HU00007138471,164676215.132.000
2017-07-14HU00007138471,161440214.534.000
2017-07-13HU00007138471,165131215.216.000
2017-07-12HU00007138471,160817214.419.000
2017-07-11HU00007138471,157468213.800.000
2017-07-10HU00007138471,156545213.630.000
2017-07-07HU00007138471,156605213.641.000
2017-07-06HU00007138471,156913209.686.000
2017-07-05HU00007138471,153384195.249.000
2017-07-04HU00007138471,149425194.579.000
2017-07-03HU00007138471,151097194.862.000
2017-06-30HU00007138471,144438193.734.000
2017-06-29HU00007138471,149225194.545.000
2017-06-28HU00007138471,152022195.018.000
2017-06-27HU00007138471,150019193.780.000
2017-06-26HU00007138471,150984189.922.000
2017-06-23HU00007138471,145214188.970.000
2017-06-22HU00007138471,145424189.005.000
2017-06-21HU00007138471,146569189.194.000
2017-06-20HU00007138471,143948188.761.000
2017-06-19HU00007138471,149027189.600.000
2017-06-16HU00007138471,144774188.898.000
2017-06-15HU00007138471,142872188.584.000
2017-06-14HU00007138471,147006189.266.000
2017-06-13HU00007138471,149594186.893.000
2017-06-12HU00007138471,147809186.603.000
2017-06-09HU00007138471,151461187.196.000
2017-06-08HU00007138471,147526186.557.000
2017-06-07HU00007138471,142399180.386.000
2017-06-06HU00007138471,139835179.981.000
2017-06-02HU00007138471,143865178.381.000
2017-06-01HU00007138471,142240178.127.000
2017-05-31HU00007138471,139422177.688.000
2017-05-30HU00007138471,144624178.499.000
2017-05-29HU00007138471,145424178.624.000
2017-05-26HU00007138471,145110178.575.000
2017-05-25HU00007138471,147580175.907.000
2017-05-24HU00007138471,144457168.812.000
2017-05-23HU00007138471,144929168.881.000
2017-05-22HU00007138471,145077168.903.000
2017-05-19HU00007138471,145586173.993.000
2017-05-18HU00007138471,141416173.907.000
2017-05-17HU00007138471,141784168.986.000
2017-05-16HU00007138471,147120165.479.000
2017-05-15HU00007138471,148112165.622.000
2017-05-12HU00007138471,145087158.508.000
2017-05-11HU00007138471,143635152.042.000
2017-05-10HU00007138471,144979152.147.000
2017-05-09HU00007138471,142620151.833.000
2017-05-08HU00007138471,139944151.478.000
2017-05-05HU00007138471,139753151.452.000
2017-05-04HU00007138471,135100146.754.000
2017-05-03HU00007138471,131260146.324.000
2017-05-02HU00007138471,131681142.021.000
2017-04-28HU00007138471,129645141.765.000
2017-04-27HU00007138471,128185141.598.000
2017-04-26HU00007138471,134579141.052.000
2017-04-25HU00007138471,135151141.123.000
2017-04-24HU00007138471,132483140.791.000
2017-04-21HU00007138471,112852138.351.000
2017-04-20HU00007138471,113282138.404.000
2017-04-19HU00007138471,110265138.029.000
2017-04-18HU00007138471,105991137.498.000
2017-04-13HU00007138471,108295134.548.000
2017-04-12HU00007138471,111280134.911.000
2017-04-11HU00007138471,114342135.282.000
2017-04-10HU00007138471,116005135.484.000
2017-04-07HU00007138471,116178127.212.000
2017-04-06HU00007138471,115901122.278.000
2017-04-05HU00007138471,112496121.905.000
2017-04-04HU00007138471,110711117.498.000
2017-04-03HU00007138471,109831117.407.000
2017-03-31HU00007138471,110848107.709.000
2017-03-30HU00007138471,113477107.964.000
2017-03-29HU00007138471,110625107.688.000
2017-03-28HU00007138471,107675107.402.000
2017-03-27HU00007138471,101253106.779.000
2017-03-24HU00007138471,103417104.591.000
2017-03-23HU00007138471,104623104.706.000
2017-03-22HU00007138471,098832104.157.000
2017-03-21HU00007138471,099568104.226.000
2017-03-20HU00007138471,104069103.847.000
2017-03-17HU00007138471,106392104.065.000
2017-03-16HU00007138471,107452103.965.000
2017-03-14HU00007138471,104333103.672.000
2017-03-13HU00007138471,105453103.777.000
2017-03-10HU00007138471,105590103.790.000
2017-03-09HU00007138471,107998104.016.000
2017-03-08HU00007138471,105545103.786.000
2017-03-07HU00007138471,104976103.733.000
2017-03-06HU00007138471,10710798.045.100
2017-03-03HU00007138471,10926898.236.500
2017-03-02HU00007138471,10833291.094.300
2017-03-01HU00007138471,10903991.152.400
2017-02-28HU00007138471,10148590.531.600
2017-02-27HU00007138471,10458690.786.400
2017-02-24HU00007138471,10475390.800.200
2017-02-23HU00007138471,10762191.035.900
2017-02-22HU00007138471,10985491.219.400
2017-02-21HU00007138471,11028791.255.000
2017-02-20HU00007138471,10712990.995.400
2017-02-17HU00007138471,10586390.891.400
2017-02-16HU00007138471,10507890.826.900
2017-02-15HU00007138471,10566390.874.900
2017-02-14HU00007138471,10486890.809.600
2017-02-13HU00007138471,10452090.781.000
2017-02-10HU00007138471,10331890.682.200
2017-02-09HU00007138471,10230490.598.900
2017-02-08HU00007138471,10095490.487.900
2017-02-07HU00007138471,10067890.465.200
2017-02-03HU00007138471,10134390.519.900
2017-02-02HU00007138471,09967790.383.000
2017-02-01HU00007138471,10088890.482.500
2017-01-31HU00007138471,09989490.400.800
2017-01-30HU00007138471,10025890.430.800
2017-01-27HU00007138471,10088490.482.100
2017-01-26HU00007138471,10045090.446.500
2017-01-25HU00007138471,10003890.412.600
2017-01-24HU00007138471,09922290.345.600
2017-01-23HU00007138471,09925690.348.400
2017-01-20HU00007138471,09924790.347.600
2017-01-19HU00007138471,09917490.341.600
2017-01-18HU00007138471,09903090.329.800
2017-01-17HU00007138471,09891590.320.300
2017-01-16HU00007138471,09936390.357.200
2017-01-13HU00007138471,09928890.351.000
2017-01-12HU00007138471,09832790.272.000
2017-01-11HU00007138471,09936490.357.200
2017-01-10HU00007138471,09900490.327.600
2017-01-09HU00007138471,09862190.296.200
2017-01-06HU00007138471,09832190.271.500
2017-01-05HU00007138471,09861590.295.700
2017-01-04HU00007138471,09847490.284.100
2017-01-03HU00007138471,09809090.252.600
2017-01-02HU00007138471,09773490.223.300
2016-12-30HU00007138471,09777190.076.200
2016-12-29HU00007138471,09709187.812.500
2016-12-28HU00007138471,09712787.815.400
2016-12-27HU00007138471,09735187.833.300
2016-12-23HU00007138471,09730687.829.700
2016-12-22HU00007138471,09725287.825.400
2016-12-21HU00007138471,09751987.846.700
2016-12-20HU00007138471,09673587.784.000
2016-12-19HU00007138471,09684887.793.100
2016-12-16HU00007138471,09789187.876.500
2016-12-15HU00007138471,09748487.843.900
2016-12-14HU00007138471,09659687.772.800
2016-12-13HU00007138471,09626787.746.500
2016-12-12HU00007138471,09514587.656.800
2016-12-09HU00007138471,09543387.679.800
2016-12-08HU00007138471,09401587.526.300
2016-12-07HU00007138471,09302687.447.100
2016-12-06HU00007138471,09331287.470.000
2016-12-05HU00007138471,09688387.755.700
2016-12-02HU00007138471,08925987.145.700
2016-12-01HU00007138471,08916787.138.400
2016-11-30HU00007138471,08757287.010.800
2016-11-29HU00007138471,08795087.041.000
2016-11-28HU00007138471,08712686.975.100
2016-11-25HU00007138471,08685386.953.300
2016-11-24HU00007138471,08672886.943.300
2016-11-23HU00007138471,08583486.871.700
2016-11-22HU00007138471,08588687.684.900
2016-11-21HU00007138471,08607987.700.600
2016-11-18HU00007138471,08685087.762.800
2016-11-17HU00007138471,08669087.749.800
2016-11-16HU00007138471,08673487.753.400
2016-11-15HU00007138471,08663187.745.100
2016-11-14HU00007138471,08618487.709.000
2016-11-11HU00007138471,08526587.634.800
2016-11-10HU00007138471,08443687.567.800
2016-11-09HU00007138471,08330087.476.100
2016-11-08HU00007138471,08243087.405.900
2016-11-07HU00007138471,08157687.336.900
2016-11-04HU00007138471,08160087.338.900
2016-11-03HU00007138471,08271587.428.900
2016-11-02HU00007138471,08138687.321.600
2016-10-28HU00007138471,08266887.425.100
2016-10-27HU00007138471,08632087.720.000
2016-10-26HU00007138471,08361581.741.900
2016-10-25HU00007138471,08402081.772.500
2016-10-24HU00007138471,08543281.879.000
2016-10-21HU00007138471,08251781.659.100
2016-10-20HU00007138471,08007681.475.000
2016-10-19HU00007138471,07848881.355.200
2016-10-18HU00007138471,07506481.096.900
2016-10-17HU00007138471,07064180.763.200
2016-10-15HU00007138471,07016880.727.600
2016-10-14HU00007138471,07017180.727.800
2016-10-13HU00007138471,07006280.719.600
2016-10-12HU00007138471,07297380.939.100
2016-10-11HU00007138471,07099280.789.700
2016-10-10HU00007138471,07029580.737.100
2016-10-07HU00007138471,06820080.579.100
2016-10-06HU00007138471,07220880.881.400
2016-10-05HU00007138471,07525381.111.100
2016-10-04HU00007138471,07732681.267.500
2016-10-03HU00007138471,07651881.206.600
2016-09-30HU00007138471,07537881.120.600
2016-09-29HU00007138471,07348280.977.500
2016-09-28HU00007138471,07657181.210.600
2016-09-27HU00007138471,07387781.007.300
2016-09-26HU00007138471,07524281.110.300
2016-09-23HU00007138471,07911681.402.500
2016-09-22HU00007138471,08035081.495.600
2016-09-21HU00007138471,07897890.150.000
2016-09-20HU00007138471,07806790.073.800
2016-09-19HU00007138471,07825990.089.800
2016-09-16HU00007138471,07775889.748.600
2016-09-15HU00007138471,07990689.927.500
2016-09-14HU00007138471,07776189.748.800
2016-09-13HU00007138471,07874989.831.100
2016-09-12HU00007138471,081299104.502.000
2016-09-09HU00007138471,082614104.629.000
2016-09-08HU00007138471,086495105.004.000
2016-09-07HU00007138471,088280105.176.000
2016-09-06HU00007138471,088528105.200.000
2016-09-05HU00007138471,087237105.076.000
2016-09-02HU00007138471,086945105.047.000
2016-09-01HU00007138471,086596105.014.000
2016-08-31HU00007138471,087210105.073.000
2016-08-30HU00007138471,086537105.008.000
2016-08-29HU00007138471,085688104.926.000
2016-08-26HU00007138471,085519104.910.000
2016-08-25HU00007138471,084486104.810.000
2016-08-24HU00007138471,084693103.329.000
2016-08-23HU00007138471,083892103.252.000
2016-08-22HU00007138471,084491103.309.000
2016-08-19HU00007138471,083540103.219.000
2016-08-18HU00007138471,083942103.257.000
2016-08-17HU00007138471,082847103.153.000
2016-08-16HU00007138471,084807103.340.000
2016-08-15HU00007138471,085721103.427.000
2016-08-12HU00007138471,086257103.478.000
2016-08-11HU00007138471,086066103.459.000
2016-08-10HU00007138471,086382103.490.000
2016-08-09HU00007138471,087133103.561.000
2016-08-08HU00007138471,085264103.383.000
2016-08-05HU00007138471,084457103.306.000
2016-08-04HU00007138471,085028112.636.000
2016-08-03HU00007138471,085387112.673.000
2016-08-02HU00007138471,085959112.733.000
2016-08-01HU00007138471,085687112.704.000
2016-07-29HU00007138471,085769112.713.000
2016-07-28HU00007138471,084860112.618.000
2016-07-27HU00007138471,084285112.559.000
2016-07-26HU00007138471,083576112.485.000
2016-07-25HU00007138471,084003112.530.000
2016-07-22HU00007138471,083677112.496.000
2016-07-21HU00007138471,083450112.472.000
2016-07-20HU00007138471,082635112.387.000
2016-07-19HU00007138471,083507125.698.000
2016-07-18HU00007138471,083473125.694.000
2016-07-15HU00007138471,084691125.835.000
2016-07-14HU00007138471,084023125.757.000
2016-07-13HU00007138471,083829125.735.000
2016-07-12HU00007138471,084204125.779.000
2016-07-11HU00007138471,083447125.691.000
2016-07-08HU00007138471,083271125.670.000
2016-07-07HU00007138471,083221125.590.000
2016-07-06HU00007138471,083078125.574.000
2016-07-05HU00007138471,082736124.706.000
2016-07-04HU00007138471,082766124.709.000
2016-07-01HU00007138471,083919124.842.000
2016-06-30HU00007138471,082983124.734.000
2016-06-29HU00007138471,083203124.759.000
2016-06-28HU00007138471,082997124.736.000
2016-06-27HU00007138471,083006124.737.000
2016-06-24HU00007138471,084108124.864.000
2016-06-23HU00007138471,084001124.851.000